Kanada doları ile Gümüş fiyatı — tola başına

Silver price per tola · Canadian Dollar
CA$31.11+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+60.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 31, 2026CA$31.22
Jul 29, 2026CA$30.61
Jul 28, 2026CA$30.31
Jul 27, 2026CA$30.93
Jul 24, 2026CA$30.98
Jul 23, 2026CA$30.51
Jul 22, 2026CA$31.71
Jul 21, 2026CA$31.05
Jul 20, 2026CA$29.89
Jul 17, 2026CA$29.47
Jul 16, 2026CA$29.40
Jul 15, 2026CA$30.14
Jul 14, 2026CA$31.10
Jul 13, 2026CA$30.55
Jul 10, 2026CA$31.74
Jul 9, 2026CA$32.08
Jul 8, 2026CA$30.94
Jul 7, 2026CA$32.49
Jul 6, 2026CA$33.03
Jul 2, 2026CA$32.32
Jul 1, 2026CA$32.05
Jun 30, 2026CA$31.75
Jun 29, 2026CA$30.99
Jun 26, 2026CA$31.49
Jun 25, 2026CA$31.16
Jun 24, 2026CA$30.98
Jun 23, 2026CA$33.00
Jun 22, 2026CA$34.80
Jun 18, 2026CA$35.09
Jun 17, 2026CA$37.15
Jun 16, 2026CA$36.73
Jun 15, 2026CA$36.73
Jun 12, 2026CA$35.60
Jun 11, 2026CA$33.49
Jun 10, 2026CA$33.74
Jun 9, 2026CA$33.98
Jun 8, 2026CA$35.76
Jun 5, 2026CA$35.89
Jun 4, 2026CA$38.45
Jun 3, 2026CA$38.18
Jun 2, 2026CA$39.08
Jun 1, 2026CA$38.90
May 29, 2026CA$39.15
May 28, 2026CA$39.30
May 27, 2026CA$38.70
May 26, 2026CA$39.52
May 22, 2026CA$39.28
May 21, 2026CA$39.46
May 20, 2026CA$39.13
May 19, 2026CA$38.60
May 18, 2026CA$39.71
May 15, 2026CA$39.80
May 14, 2026CA$43.70
May 13, 2026CA$45.64
May 12, 2026CA$43.75
May 11, 2026CA$43.81
May 8, 2026CA$41.18
May 7, 2026CA$40.73
May 6, 2026CA$39.18
May 5, 2026CA$37.33
May 4, 2026CA$37.31
May 1, 2026CA$38.93
Apr 30, 2026CA$37.69
Apr 29, 2026CA$36.70
Apr 28, 2026CA$37.54
Apr 27, 2026CA$38.25
Apr 24, 2026CA$39.19
Apr 23, 2026CA$38.69
Apr 22, 2026CA$39.92
Apr 21, 2026CA$39.13
Apr 20, 2026CA$41.06
Apr 17, 2026CA$41.91
Apr 16, 2026CA$40.47
Apr 15, 2026CA$41.08
Apr 14, 2026CA$40.96
Apr 13, 2026CA$39.21
Apr 10, 2026CA$39.56
Apr 9, 2026CA$39.60
Apr 8, 2026CA$39.10
Apr 7, 2026CA$37.47
Apr 6, 2026CA$37.90
Apr 2, 2026CA$37.94
Apr 1, 2026CA$39.53
Mar 31, 2026CA$39.03
Mar 30, 2026CA$36.71
Mar 27, 2026CA$36.17
Mar 26, 2026CA$35.11
Mar 25, 2026CA$37.40
Mar 24, 2026CA$35.72
Mar 23, 2026CA$35.49
Mar 20, 2026CA$35.68
Mar 19, 2026CA$36.50
Mar 18, 2026CA$39.73
Mar 17, 2026CA$40.88
Mar 16, 2026CA$41.18
Mar 13, 2026CA$41.58
Mar 12, 2026CA$43.19
Mar 11, 2026CA$43.36
Mar 10, 2026CA$45.28
Mar 9, 2026CA$42.76
Mar 6, 2026CA$42.91
Mar 5, 2026CA$41.73
Mar 4, 2026CA$42.32
Mar 3, 2026CA$42.56
Mar 2, 2026CA$45.26
Feb 27, 2026CA$47.51
Feb 26, 2026CA$44.61
Feb 25, 2026CA$46.69
Feb 24, 2026CA$44.97
Feb 23, 2026CA$44.42
Feb 20, 2026CA$42.25
Feb 19, 2026CA$39.86
Feb 18, 2026CA$39.66
Feb 17, 2026CA$37.61
Feb 13, 2026CA$39.77
Feb 12, 2026CA$38.48
Feb 11, 2026CA$42.59
Feb 10, 2026CA$40.82
Feb 9, 2026CA$41.88
Feb 6, 2026CA$39.32
Feb 5, 2026CA$39.27
Feb 4, 2026CA$43.09
Feb 3, 2026CA$42.53
Feb 2, 2026CA$39.29
Jan 30, 2026CA$39.71
Jan 29, 2026CA$57.83
Jan 28, 2026CA$57.53
Jan 27, 2026CA$54.13
Jan 26, 2026CA$59.17
Jan 23, 2026CA$52.09
Jan 22, 2026CA$49.72
Jan 21, 2026CA$47.69
Jan 20, 2026CA$48.84
Jan 16, 2026CA$45.88
Jan 15, 2026CA$47.90
Jan 14, 2026CA$47.29
Jan 13, 2026CA$44.69
Jan 12, 2026CA$44.01
Jan 9, 2026CA$41.07
Jan 8, 2026CA$38.84
Jan 7, 2026CA$39.94
Jan 6, 2026CA$41.60
Jan 5, 2026CA$39.39
Jan 2, 2026CA$36.34
Dec 31, 2025CA$36.01
Dec 30, 2025CA$39.74
Dec 29, 2025CA$35.86
Dec 26, 2025CA$39.25
Dec 24, 2025CA$36.45
Dec 23, 2025CA$36.21
Dec 22, 2025CA$35.05
Dec 19, 2025CA$34.58
Dec 18, 2025CA$33.40
Dec 17, 2025CA$34.25
Dec 16, 2025CA$32.36
Dec 15, 2025CA$32.47
Dec 12, 2025CA$31.66
Dec 11, 2025CA$33.08
Dec 10, 2025CA$31.35
Dec 9, 2025CA$31.24
Dec 8, 2025CA$29.91
Dec 5, 2025CA$30.53
Dec 4, 2025CA$29.78
Dec 3, 2025CA$30.29
Dec 2, 2025CA$30.45
Dec 1, 2025CA$30.58
Nov 28, 2025CA$29.67
Nov 26, 2025CA$27.95
Nov 25, 2025CA$26.95
Nov 24, 2025CA$26.60
Nov 21, 2025CA$26.34
Nov 20, 2025CA$26.50
Nov 19, 2025CA$26.69
Nov 18, 2025CA$26.54
Nov 17, 2025CA$26.64
Nov 14, 2025CA$26.60
Nov 13, 2025CA$27.87
Nov 12, 2025CA$28.02
Nov 11, 2025CA$26.62
Nov 10, 2025CA$26.37
Nov 7, 2025CA$25.41
Nov 6, 2025CA$25.26
Nov 5, 2025CA$25.36
Nov 4, 2025CA$24.88
Nov 3, 2025CA$25.22
Oct 31, 2025CA$25.25
Oct 30, 2025CA$25.44
Oct 29, 2025CA$24.92
Oct 28, 2025CA$24.74
Oct 27, 2025CA$24.42
Oct 24, 2025CA$25.44
Oct 23, 2025CA$25.44
Oct 22, 2025CA$24.97
Oct 21, 2025CA$24.99
Oct 20, 2025CA$26.92
Oct 17, 2025CA$26.24
Oct 16, 2025CA$27.94
Oct 15, 2025CA$26.90
Oct 14, 2025CA$26.54
Oct 13, 2025CA$26.34
Oct 10, 2025CA$24.68
Oct 9, 2025CA$24.51
Oct 8, 2025CA$25.44
Oct 7, 2025CA$24.69
Oct 6, 2025CA$25.17
Oct 3, 2025CA$24.93
Oct 2, 2025CA$24.05
Oct 1, 2025CA$24.71
Sep 30, 2025CA$24.15
Sep 29, 2025CA$24.35
Sep 26, 2025CA$24.18
Sep 25, 2025CA$23.29
Sep 24, 2025CA$22.76
Sep 23, 2025CA$22.92
Sep 22, 2025CA$22.69
Sep 19, 2025CA$22.04
Sep 18, 2025CA$21.56
Sep 17, 2025CA$21.52
Sep 16, 2025CA$21.90
Sep 15, 2025CA$22.04
Sep 12, 2025CA$22.01
Sep 11, 2025CA$21.71
Sep 10, 2025CA$21.38
Sep 9, 2025CA$21.17
Sep 8, 2025CA$21.45
Sep 5, 2025CA$21.25
Sep 4, 2025CA$21.20
Sep 3, 2025CA$21.49
Sep 2, 2025CA$21.23
Aug 29, 2025CA$20.73
Aug 28, 2025CA$20.22
Aug 27, 2025CA$20.09
Aug 26, 2025CA$20.03
Aug 25, 2025CA$20.05
Aug 22, 2025CA$20.35
Aug 21, 2025CA$19.80
Aug 20, 2025CA$19.61
Aug 19, 2025CA$19.30
Aug 18, 2025CA$19.63
Aug 15, 2025CA$19.60
Aug 14, 2025CA$19.63
Aug 13, 2025CA$19.87
Aug 12, 2025CA$19.61
Aug 11, 2025CA$19.47
Aug 8, 2025CA$19.79
Aug 7, 2025CA$19.67
Aug 6, 2025CA$19.49
Aug 5, 2025CA$19.50
Aug 4, 2025CA$19.22
Aug 1, 2025CA$19.14
Jul 31, 2025CA$18.97
Jul 30, 2025CA$19.43

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CAD ile Gümüş fiyatı

ons başınaCA$82.96
gram başınaCA$2.667
kilogram başınaCA$2,667.39
tola başınaCA$31.11

Sık sorulan sorular

Bugün Kanada doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına CA$31.11 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Altın fiyatına bak →