Kanada doları ile Altın fiyatı — kilogram başına

Gold price per kilogram · Canadian Dollar
CA$185,056+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+28.47%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 31, 2026CA$187,784
Jul 29, 2026CA$182,968
Jul 28, 2026CA$183,080
Jul 27, 2026CA$184,773
Jul 24, 2026CA$184,212
Jul 23, 2026CA$183,117
Jul 22, 2026CA$187,816
Jul 21, 2026CA$184,200
Jul 20, 2026CA$180,907
Jul 17, 2026CA$180,913
Jul 16, 2026CA$179,716
Jul 15, 2026CA$182,987
Jul 14, 2026CA$184,257
Jul 13, 2026CA$181,644
Jul 10, 2026CA$186,749
Jul 9, 2026CA$188,167
Jul 8, 2026CA$185,644
Jul 7, 2026CA$189,490
Jul 6, 2026CA$190,004
Jul 2, 2026CA$187,947
Jul 1, 2026CA$186,048
Jun 30, 2026CA$184,127
Jun 29, 2026CA$183,686
Jun 26, 2026CA$185,973
Jun 25, 2026CA$184,527
Jun 24, 2026CA$182,597
Jun 23, 2026CA$188,374
Jun 22, 2026CA$190,396
Jun 18, 2026CA$191,829
Jun 17, 2026CA$196,367
Jun 16, 2026CA$195,133
Jun 15, 2026CA$194,543
Jun 12, 2026CA$189,559
Jun 11, 2026CA$183,833
Jun 10, 2026CA$183,977
Jun 9, 2026CA$190,665
Jun 8, 2026CA$194,285
Jun 5, 2026CA$193,572
Jun 4, 2026CA$199,978
Jun 3, 2026CA$197,661
Jun 2, 2026CA$199,707
Jun 1, 2026CA$198,987
May 29, 2026CA$202,414
May 28, 2026CA$200,406
May 27, 2026CA$197,813
May 26, 2026CA$199,848
May 22, 2026CA$200,602
May 21, 2026CA$200,984
May 20, 2026CA$200,433
May 19, 2026CA$199,298
May 18, 2026CA$201,122
May 15, 2026CA$201,487
May 14, 2026CA$206,415
May 13, 2026CA$206,781
May 12, 2026CA$206,122
May 11, 2026CA$207,342
May 8, 2026CA$207,280
May 7, 2026CA$205,922
May 6, 2026CA$204,746
May 5, 2026CA$199,422
May 4, 2026CA$197,833
May 1, 2026CA$203,455
Apr 30, 2026CA$202,787
Apr 29, 2026CA$199,820
Apr 28, 2026CA$201,885
Apr 27, 2026CA$204,432
Apr 24, 2026CA$207,712
Apr 23, 2026CA$206,789
Apr 22, 2026CA$207,933
Apr 21, 2026CA$206,299
Apr 20, 2026CA$211,637
Apr 17, 2026CA$213,523
Apr 16, 2026CA$211,211
Apr 15, 2026CA$212,689
Apr 14, 2026CA$213,424
Apr 13, 2026CA$211,097
Apr 10, 2026CA$211,613
Apr 9, 2026CA$213,283
Apr 8, 2026CA$211,642
Apr 7, 2026CA$208,303
Apr 6, 2026CA$208,245
Apr 2, 2026CA$208,008
Apr 1, 2026CA$213,667
Mar 31, 2026CA$208,222
Mar 30, 2026CA$202,570
Mar 27, 2026CA$200,312
Mar 26, 2026CA$194,625
Mar 25, 2026CA$201,617
Mar 24, 2026CA$194,467
Mar 23, 2026CA$194,099
Mar 20, 2026CA$201,545
Mar 19, 2026CA$203,029
Mar 18, 2026CA$215,650
Mar 17, 2026CA$220,373
Mar 16, 2026CA$219,663
Mar 13, 2026CA$222,594
Mar 12, 2026CA$223,721
Mar 11, 2026CA$225,828
Mar 10, 2026CA$227,878
Mar 9, 2026CA$222,135
Mar 6, 2026CA$225,857
Mar 5, 2026CA$221,871
Mar 4, 2026CA$224,836
Mar 3, 2026CA$224,717
Mar 2, 2026CA$232,689
Feb 27, 2026CA$229,898
Feb 26, 2026CA$227,574
Feb 25, 2026CA$229,173
Feb 24, 2026CA$227,277
Feb 23, 2026CA$229,082
Feb 20, 2026CA$222,731
Feb 19, 2026CA$219,251
Feb 18, 2026CA$218,772
Feb 17, 2026CA$214,384
Feb 13, 2026CA$219,975
Feb 12, 2026CA$215,020
Feb 11, 2026CA$221,120
Feb 10, 2026CA$218,325
Feb 9, 2026CA$220,981
Feb 6, 2026CA$217,542
Feb 5, 2026CA$213,878
Feb 4, 2026CA$215,983
Feb 3, 2026CA$215,297
Feb 2, 2026CA$202,803
Jan 30, 2026CA$204,979
Jan 29, 2026CA$231,248
Jan 28, 2026CA$231,199
Jan 27, 2026CA$223,393
Jan 26, 2026CA$223,939
Jan 23, 2026CA$220,192
Jan 22, 2026CA$218,015
Jan 21, 2026CA$214,269
Jan 20, 2026CA$211,572
Jan 16, 2026CA$204,891
Jan 15, 2026CA$206,360
Jan 14, 2026CA$206,420
Jan 13, 2026CA$204,750
Jan 12, 2026CA$205,350
Jan 9, 2026CA$200,424
Jan 8, 2026CA$198,297
Jan 7, 2026CA$197,535
Jan 6, 2026CA$198,535
Jan 5, 2026CA$196,742
Jan 2, 2026CA$190,492
Dec 31, 2025CA$190,416
Dec 30, 2025CA$192,446
Dec 29, 2025CA$190,353
Dec 26, 2025CA$199,244
Dec 24, 2025CA$197,110
Dec 23, 2025CA$197,466
Dec 22, 2025CA$196,712
Dec 19, 2025CA$193,423
Dec 18, 2025CA$192,396
Dec 17, 2025CA$192,750
Dec 16, 2025CA$190,456
Dec 15, 2025CA$190,484
Dec 12, 2025CA$190,206
Dec 11, 2025CA$190,125
Dec 10, 2025CA$186,807
Dec 9, 2025CA$187,279
Dec 8, 2025CA$185,845
Dec 5, 2025CA$188,774
Dec 4, 2025CA$189,185
Dec 3, 2025CA$188,259
Dec 2, 2025CA$188,497
Dec 1, 2025CA$190,284
Nov 28, 2025CA$190,074
Nov 26, 2025CA$188,645
Nov 25, 2025CA$187,800
Nov 24, 2025CA$185,523
Nov 21, 2025CA$184,611
Nov 20, 2025CA$183,435
Nov 19, 2025CA$183,699
Nov 18, 2025CA$183,156
Nov 17, 2025CA$183,563
Nov 14, 2025CA$184,250
Nov 13, 2025CA$188,524
Nov 12, 2025CA$189,353
Nov 11, 2025CA$185,181
Nov 10, 2025CA$185,235
Nov 7, 2025CA$181,419
Nov 6, 2025CA$180,317
Nov 5, 2025CA$180,821
Nov 4, 2025CA$178,693
Nov 3, 2025CA$180,624
Oct 31, 2025CA$179,589
Oct 30, 2025CA$180,206
Oct 29, 2025CA$178,388
Oct 28, 2025CA$178,548
Oct 27, 2025CA$179,911
Oct 24, 2025CA$185,705
Oct 23, 2025CA$185,587
Oct 22, 2025CA$182,407
Oct 21, 2025CA$184,570
Oct 20, 2025CA$195,799
Oct 17, 2025CA$189,050
Oct 16, 2025CA$193,386
Oct 15, 2025CA$188,611
Oct 14, 2025CA$187,152
Oct 13, 2025CA$185,051
Oct 10, 2025CA$179,215
Oct 9, 2025CA$177,005
Oct 8, 2025CA$181,239
Oct 7, 2025CA$178,416
Oct 6, 2025CA$177,231
Oct 3, 2025CA$174,242
Oct 2, 2025CA$172,113
Oct 1, 2025CA$173,272
Sep 30, 2025CA$171,915
Sep 29, 2025CA$171,147
Sep 26, 2025CA$169,299
Sep 25, 2025CA$166,928
Sep 24, 2025CA$166,390
Sep 23, 2025CA$168,078
Sep 22, 2025CA$166,112
Sep 19, 2025CA$163,086
Sep 18, 2025CA$161,453
Sep 17, 2025CA$162,810
Sep 16, 2025CA$163,064
Sep 15, 2025CA$163,621
Sep 12, 2025CA$162,480
Sep 11, 2025CA$162,333
Sep 10, 2025CA$162,339
Sep 9, 2025CA$161,775
Sep 8, 2025CA$161,474
Sep 5, 2025CA$160,276
Sep 4, 2025CA$158,414
Sep 3, 2025CA$159,400
Sep 2, 2025CA$157,332
Aug 29, 2025CA$153,574
Aug 28, 2025CA$151,777
Aug 27, 2025CA$151,603
Aug 26, 2025CA$150,825
Aug 25, 2025CA$149,960
Aug 22, 2025CA$150,952
Aug 21, 2025CA$148,996
Aug 20, 2025CA$149,060
Aug 19, 2025CA$147,116
Aug 18, 2025CA$147,725
Aug 15, 2025CA$147,926
Aug 14, 2025CA$147,805
Aug 13, 2025CA$148,587
Aug 12, 2025CA$148,573
Aug 11, 2025CA$148,598
Aug 8, 2025CA$151,912
Aug 7, 2025CA$150,241
Aug 6, 2025CA$149,529
Aug 5, 2025CA$149,994
Aug 4, 2025CA$149,477
Aug 1, 2025CA$149,327
Jul 31, 2025CA$146,505
Jul 30, 2025CA$146,165

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CAD ile Altın fiyatı

ons başınaCA$5,755.90
gram başınaCA$185.06
kilogram başınaCA$185,056
tola başınaCA$2,158.46

Sık sorulan sorular

Bugün Kanada doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına CA$185,056 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CAD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Gümüş fiyatına bak →