Çin yuanı ile Gümüş fiyatı — gram başına

Silver price per gram · Chinese Yuan
CN¥12.86+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+48.42%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥12.87
Jul 29, 2026CN¥12.59
Jul 28, 2026CN¥12.47
Jul 27, 2026CN¥12.72
Jul 24, 2026CN¥12.77
Jul 23, 2026CN¥12.58
Jul 22, 2026CN¥13.07
Jul 21, 2026CN¥12.80
Jul 20, 2026CN¥12.36
Jul 17, 2026CN¥12.21
Jul 16, 2026CN¥12.16
Jul 15, 2026CN¥12.44
Jul 14, 2026CN¥12.81
Jul 13, 2026CN¥12.56
Jul 10, 2026CN¥13.03
Jul 9, 2026CN¥13.19
Jul 8, 2026CN¥12.72
Jul 7, 2026CN¥13.31
Jul 6, 2026CN¥13.53
Jul 2, 2026CN¥13.24
Jul 1, 2026CN¥13.13
Jun 30, 2026CN¥12.98
Jun 29, 2026CN¥12.71
Jun 26, 2026CN¥12.94
Jun 25, 2026CN¥12.75
Jun 24, 2026CN¥12.71
Jun 23, 2026CN¥13.53
Jun 22, 2026CN¥14.27
Jun 18, 2026CN¥14.42
Jun 17, 2026CN¥15.36
Jun 16, 2026CN¥15.18
Jun 15, 2026CN¥15.22
Jun 12, 2026CN¥14.75
Jun 11, 2026CN¥13.92
Jun 10, 2026CN¥14.08
Jun 9, 2026CN¥14.17
Jun 8, 2026CN¥14.92
Jun 5, 2026CN¥15.00
Jun 4, 2026CN¥16.07
Jun 3, 2026CN¥15.99
Jun 2, 2026CN¥16.37
Jun 1, 2026CN¥16.31
May 29, 2026CN¥16.45
May 28, 2026CN¥16.49
May 27, 2026CN¥16.27
May 26, 2026CN¥16.65
May 22, 2026CN¥16.58
May 21, 2026CN¥16.71
May 20, 2026CN¥16.59
May 19, 2026CN¥16.37
May 18, 2026CN¥16.85
May 15, 2026CN¥16.90
May 14, 2026CN¥18.52
May 13, 2026CN¥19.41
May 12, 2026CN¥18.59
May 11, 2026CN¥18.68
May 8, 2026CN¥17.58
May 7, 2026CN¥17.43
May 6, 2026CN¥16.82
May 5, 2026CN¥16.05
May 4, 2026CN¥16.05
May 1, 2026CN¥16.67
Apr 30, 2026CN¥16.14
Apr 29, 2026CN¥15.72
Apr 28, 2026CN¥16.10
Apr 27, 2026CN¥16.45
Apr 24, 2026CN¥16.79
Apr 23, 2026CN¥16.58
Apr 22, 2026CN¥17.09
Apr 21, 2026CN¥16.74
Apr 20, 2026CN¥17.52
Apr 17, 2026CN¥17.93
Apr 16, 2026CN¥17.24
Apr 15, 2026CN¥17.43
Apr 14, 2026CN¥17.40
Apr 13, 2026CN¥16.59
Apr 10, 2026CN¥16.76
Apr 9, 2026CN¥16.76
Apr 8, 2026CN¥16.52
Apr 7, 2026CN¥15.84
Apr 6, 2026CN¥16.11
Apr 2, 2026CN¥16.13
Apr 1, 2026CN¥16.77
Mar 31, 2026CN¥16.57
Mar 30, 2026CN¥15.63
Mar 27, 2026CN¥15.46
Mar 26, 2026CN¥15.03
Mar 25, 2026CN¥16.05
Mar 24, 2026CN¥15.35
Mar 23, 2026CN¥15.30
Mar 20, 2026CN¥15.37
Mar 19, 2026CN¥15.73
Mar 18, 2026CN¥17.11
Mar 17, 2026CN¥17.61
Mar 16, 2026CN¥17.80
Mar 13, 2026CN¥17.94
Mar 12, 2026CN¥18.70
Mar 11, 2026CN¥18.78
Mar 10, 2026CN¥19.70
Mar 9, 2026CN¥18.69
Mar 6, 2026CN¥18.61
Mar 5, 2026CN¥18.12
Mar 4, 2026CN¥18.32
Mar 3, 2026CN¥18.42
Mar 2, 2026CN¥19.54
Feb 27, 2026CN¥20.44
Feb 26, 2026CN¥19.14
Feb 25, 2026CN¥20.08
Feb 24, 2026CN¥19.35
Feb 23, 2026CN¥19.22
Feb 20, 2026CN¥18.28
Feb 19, 2026CN¥17.23
Feb 18, 2026CN¥17.22
Feb 17, 2026CN¥16.31
Feb 13, 2026CN¥17.29
Feb 12, 2026CN¥16.76
Feb 11, 2026CN¥18.61
Feb 10, 2026CN¥17.83
Feb 9, 2026CN¥18.26
Feb 6, 2026CN¥17.12
Feb 5, 2026CN¥17.07
Feb 4, 2026CN¥18.78
Feb 3, 2026CN¥18.52
Feb 2, 2026CN¥17.14
Jan 30, 2026CN¥17.49
Jan 29, 2026CN¥25.47
Jan 28, 2026CN¥25.26
Jan 27, 2026CN¥23.60
Jan 26, 2026CN¥25.73
Jan 23, 2026CN¥22.60
Jan 22, 2026CN¥21.52
Jan 21, 2026CN¥20.65
Jan 20, 2026CN¥21.08
Jan 16, 2026CN¥19.74
Jan 15, 2026CN¥20.58
Jan 14, 2026CN¥20.37
Jan 13, 2026CN¥19.26
Jan 12, 2026CN¥18.97
Jan 9, 2026CN¥17.71
Jan 8, 2026CN¥16.77
Jan 7, 2026CN¥17.34
Jan 6, 2026CN¥18.08
Jan 5, 2026CN¥17.11
Jan 2, 2026CN¥15.86
Dec 31, 2025CN¥15.79
Dec 30, 2025CN¥17.40
Dec 29, 2025CN¥15.74
Dec 26, 2025CN¥17.25
Dec 24, 2025CN¥16.02
Dec 23, 2025CN¥15.93
Dec 22, 2025CN¥15.36
Dec 19, 2025CN¥15.13
Dec 18, 2025CN¥14.62
Dec 17, 2025CN¥15.00
Dec 16, 2025CN¥14.20
Dec 15, 2025CN¥14.26
Dec 12, 2025CN¥13.92
Dec 11, 2025CN¥14.51
Dec 10, 2025CN¥13.71
Dec 9, 2025CN¥13.67
Dec 8, 2025CN¥13.13
Dec 5, 2025CN¥13.28
Dec 4, 2025CN¥12.92
Dec 3, 2025CN¥13.15
Dec 2, 2025CN¥13.18
Dec 1, 2025CN¥13.28
Nov 28, 2025CN¥12.84
Nov 26, 2025CN¥12.04
Nov 25, 2025CN¥11.60
Nov 24, 2025CN¥11.46
Nov 21, 2025CN¥11.40
Nov 20, 2025CN¥11.49
Nov 19, 2025CN¥11.61
Nov 18, 2025CN¥11.53
Nov 17, 2025CN¥11.57
Nov 14, 2025CN¥11.54
Nov 13, 2025CN¥12.11
Nov 12, 2025CN¥12.20
Nov 11, 2025CN¥11.58
Nov 10, 2025CN¥11.49
Nov 7, 2025CN¥10.99
Nov 6, 2025CN¥10.94
Nov 5, 2025CN¥10.97
Nov 4, 2025CN¥10.80
Nov 3, 2025CN¥10.96
Oct 31, 2025CN¥10.98
Oct 30, 2025CN¥11.08
Oct 29, 2025CN¥10.89
Oct 28, 2025CN¥10.76
Oct 27, 2025CN¥10.64
Oct 24, 2025CN¥11.08
Oct 23, 2025CN¥11.11
Oct 22, 2025CN¥10.87
Oct 21, 2025CN¥10.86
Oct 20, 2025CN¥11.71
Oct 17, 2025CN¥11.42
Oct 16, 2025CN¥12.15
Oct 15, 2025CN¥11.70
Oct 14, 2025CN¥11.55
Oct 13, 2025CN¥11.49
Oct 10, 2025CN¥10.75
Oct 9, 2025CN¥10.73
Oct 8, 2025CN¥11.14
Oct 7, 2025CN¥10.80
Oct 6, 2025CN¥11.01
Oct 3, 2025CN¥10.89
Oct 2, 2025CN¥10.53
Oct 1, 2025CN¥10.82
Sep 30, 2025CN¥10.59
Sep 29, 2025CN¥10.67
Sep 26, 2025CN¥10.61
Sep 25, 2025CN¥10.24
Sep 24, 2025CN¥10.03
Sep 23, 2025CN¥10.10
Sep 22, 2025CN¥10.02
Sep 19, 2025CN¥9.731
Sep 18, 2025CN¥9.528
Sep 17, 2025CN¥9.53
Sep 16, 2025CN¥9.716
Sep 15, 2025CN¥9.735
Sep 12, 2025CN¥9.706
Sep 11, 2025CN¥9.551
Sep 10, 2025CN¥9.42
Sep 9, 2025CN¥9.359
Sep 8, 2025CN¥9.496
Sep 5, 2025CN¥9.426
Sep 4, 2025CN¥9.392
Sep 3, 2025CN¥9.544
Sep 2, 2025CN¥9.434
Aug 29, 2025CN¥9.219
Aug 28, 2025CN¥8.985
Aug 27, 2025CN¥8.908
Aug 26, 2025CN¥8.878
Aug 25, 2025CN¥8.899
Aug 22, 2025CN¥9.002
Aug 21, 2025CN¥8.776
Aug 20, 2025CN¥8.699
Aug 19, 2025CN¥8.60
Aug 18, 2025CN¥8.759
Aug 15, 2025CN¥8.746
Aug 14, 2025CN¥8.756
Aug 13, 2025CN¥8.88
Aug 12, 2025CN¥8.758
Aug 11, 2025CN¥8.70
Aug 8, 2025CN¥8.873
Aug 7, 2025CN¥8.808
Aug 6, 2025CN¥8.725
Aug 5, 2025CN¥8.709
Aug 4, 2025CN¥8.581
Aug 1, 2025CN¥8.53
Jul 31, 2025CN¥8.455
Jul 30, 2025CN¥8.674

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CNY ile Gümüş fiyatı

ons başınaCN¥399.85
gram başınaCN¥12.86
kilogram başınaCN¥12,855
tola başınaCN¥149.94

Sık sorulan sorular

Bugün Çin yuanı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına CN¥12.86 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Altın fiyatına bak →