İngiliz sterlini ile Gümüş fiyatı — gram başına
Silver price per gram · British Pound
£1.425+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+57.56%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £1.423 |
| Jul 29, 2026 | £1.40 |
| Jul 28, 2026 | £1.386 |
| Jul 27, 2026 | £1.412 |
| Jul 24, 2026 | £1.415 |
| Jul 23, 2026 | £1.392 |
| Jul 22, 2026 | £1.444 |
| Jul 21, 2026 | £1.412 |
| Jul 20, 2026 | £1.357 |
| Jul 17, 2026 | £1.341 |
| Jul 16, 2026 | £1.33 |
| Jul 15, 2026 | £1.37 |
| Jul 14, 2026 | £1.412 |
| Jul 13, 2026 | £1.384 |
| Jul 10, 2026 | £1.433 |
| Jul 9, 2026 | £1.449 |
| Jul 8, 2026 | £1.401 |
| Jul 7, 2026 | £1.463 |
| Jul 6, 2026 | £1.492 |
| Jul 2, 2026 | £1.465 |
| Jul 1, 2026 | £1.459 |
| Jun 30, 2026 | £1.446 |
| Jun 29, 2026 | £1.414 |
| Jun 26, 2026 | £1.44 |
| Jun 25, 2026 | £1.425 |
| Jun 24, 2026 | £1.418 |
| Jun 23, 2026 | £1.509 |
| Jun 22, 2026 | £1.59 |
| Jun 18, 2026 | £1.61 |
| Jun 17, 2026 | £1.695 |
| Jun 16, 2026 | £1.676 |
| Jun 15, 2026 | £1.678 |
| Jun 12, 2026 | £1.628 |
| Jun 11, 2026 | £1.537 |
| Jun 10, 2026 | £1.552 |
| Jun 9, 2026 | £1.561 |
| Jun 8, 2026 | £1.646 |
| Jun 5, 2026 | £1.646 |
| Jun 4, 2026 | £1.763 |
| Jun 3, 2026 | £1.757 |
| Jun 2, 2026 | £1.797 |
| Jun 1, 2026 | £1.791 |
| May 29, 2026 | £1.811 |
| May 28, 2026 | £1.814 |
| May 27, 2026 | £1.785 |
| May 26, 2026 | £1.821 |
| May 22, 2026 | £1.819 |
| May 21, 2026 | £1.831 |
| May 20, 2026 | £1.82 |
| May 19, 2026 | £1.794 |
| May 18, 2026 | £1.851 |
| May 15, 2026 | £1.857 |
| May 14, 2026 | £2.021 |
| May 13, 2026 | £2.115 |
| May 12, 2026 | £2.024 |
| May 11, 2026 | £2.02 |
| May 8, 2026 | £1.899 |
| May 7, 2026 | £1.881 |
| May 6, 2026 | £1.813 |
| May 5, 2026 | £1.737 |
| May 4, 2026 | £1.734 |
| May 1, 2026 | £1.808 |
| Apr 30, 2026 | £1.75 |
| Apr 29, 2026 | £1.703 |
| Apr 28, 2026 | £1.747 |
| Apr 27, 2026 | £1.777 |
| Apr 24, 2026 | £1.82 |
| Apr 23, 2026 | £1.796 |
| Apr 22, 2026 | £1.855 |
| Apr 21, 2026 | £1.817 |
| Apr 20, 2026 | £1.903 |
| Apr 17, 2026 | £1.942 |
| Apr 16, 2026 | £1.866 |
| Apr 15, 2026 | £1.886 |
| Apr 14, 2026 | £1.881 |
| Apr 13, 2026 | £1.809 |
| Apr 10, 2026 | £1.825 |
| Apr 9, 2026 | £1.827 |
| Apr 8, 2026 | £1.795 |
| Apr 7, 2026 | £1.744 |
| Apr 6, 2026 | £1.769 |
| Apr 2, 2026 | £1.77 |
| Apr 1, 2026 | £1.831 |
| Mar 31, 2026 | £1.813 |
| Mar 30, 2026 | £1.709 |
| Mar 27, 2026 | £1.684 |
| Mar 26, 2026 | £1.631 |
| Mar 25, 2026 | £1.737 |
| Mar 24, 2026 | £1.666 |
| Mar 23, 2026 | £1.654 |
| Mar 20, 2026 | £1.668 |
| Mar 19, 2026 | £1.714 |
| Mar 18, 2026 | £1.866 |
| Mar 17, 2026 | £1.917 |
| Mar 16, 2026 | £1.943 |
| Mar 13, 2026 | £1.961 |
| Mar 12, 2026 | £2.033 |
| Mar 11, 2026 | £2.039 |
| Mar 10, 2026 | £2.129 |
| Mar 9, 2026 | £2.023 |
| Mar 6, 2026 | £2.021 |
| Mar 5, 2026 | £1.966 |
| Mar 4, 2026 | £1.985 |
| Mar 3, 2026 | £2.002 |
| Mar 2, 2026 | £2.12 |
| Feb 27, 2026 | £2.212 |
| Feb 26, 2026 | £2.064 |
| Feb 25, 2026 | £2.162 |
| Feb 24, 2026 | £2.085 |
| Feb 23, 2026 | £2.062 |
| Feb 20, 2026 | £1.962 |
| Feb 19, 2026 | £1.854 |
| Feb 18, 2026 | £1.835 |
| Feb 17, 2026 | £1.744 |
| Feb 13, 2026 | £1.839 |
| Feb 12, 2026 | £1.782 |
| Feb 11, 2026 | £1.968 |
| Feb 10, 2026 | £1.885 |
| Feb 9, 2026 | £1.931 |
| Feb 6, 2026 | £1.815 |
| Feb 5, 2026 | £1.813 |
| Feb 4, 2026 | £1.972 |
| Feb 3, 2026 | £1.951 |
| Feb 2, 2026 | £1.805 |
| Jan 30, 2026 | £1.829 |
| Jan 29, 2026 | £2.654 |
| Jan 28, 2026 | £2.638 |
| Jan 27, 2026 | £2.469 |
| Jan 26, 2026 | £2.712 |
| Jan 23, 2026 | £2.399 |
| Jan 22, 2026 | £2.299 |
| Jan 21, 2026 | £2.208 |
| Jan 20, 2026 | £2.252 |
| Jan 16, 2026 | £2.114 |
| Jan 15, 2026 | £2.204 |
| Jan 14, 2026 | £2.174 |
| Jan 13, 2026 | £2.052 |
| Jan 12, 2026 | £2.018 |
| Jan 9, 2026 | £1.89 |
| Jan 8, 2026 | £1.787 |
| Jan 7, 2026 | £1.839 |
| Jan 6, 2026 | £1.916 |
| Jan 5, 2026 | £1.821 |
| Jan 2, 2026 | £1.687 |
| Dec 31, 2025 | £1.675 |
| Dec 30, 2025 | £1.843 |
| Dec 29, 2025 | £1.666 |
| Dec 26, 2025 | £1.821 |
| Dec 24, 2025 | £1.691 |
| Dec 23, 2025 | £1.678 |
| Dec 22, 2025 | £1.625 |
| Dec 19, 2025 | £1.607 |
| Dec 18, 2025 | £1.55 |
| Dec 17, 2025 | £1.596 |
| Dec 16, 2025 | £1.50 |
| Dec 15, 2025 | £1.512 |
| Dec 12, 2025 | £1.474 |
| Dec 11, 2025 | £1.535 |
| Dec 10, 2025 | £1.459 |
| Dec 9, 2025 | £1.452 |
| Dec 8, 2025 | £1.394 |
| Dec 5, 2025 | £1.408 |
| Dec 4, 2025 | £1.37 |
| Dec 3, 2025 | £1.399 |
| Dec 2, 2025 | £1.412 |
| Dec 1, 2025 | £1.416 |
| Nov 28, 2025 | £1.373 |
| Nov 26, 2025 | £1.29 |
| Nov 25, 2025 | £1.246 |
| Nov 24, 2025 | £1.233 |
| Nov 21, 2025 | £1.225 |
| Nov 20, 2025 | £1.237 |
| Nov 19, 2025 | £1.244 |
| Nov 18, 2025 | £1.234 |
| Nov 17, 2025 | £1.235 |
| Nov 14, 2025 | £1.235 |
| Nov 13, 2025 | £1.295 |
| Nov 12, 2025 | £1.307 |
| Nov 11, 2025 | £1.238 |
| Nov 10, 2025 | £1.224 |
| Nov 7, 2025 | £1.177 |
| Nov 6, 2025 | £1.173 |
| Nov 5, 2025 | £1.18 |
| Nov 4, 2025 | £1.16 |
| Nov 3, 2025 | £1.172 |
| Oct 31, 2025 | £1.177 |
| Oct 30, 2025 | £1.186 |
| Oct 29, 2025 | £1.161 |
| Oct 28, 2025 | £1.141 |
| Oct 27, 2025 | £1.122 |
| Oct 24, 2025 | £1.169 |
| Oct 23, 2025 | £1.169 |
| Oct 22, 2025 | £1.144 |
| Oct 21, 2025 | £1.141 |
| Oct 20, 2025 | £1.226 |
| Oct 17, 2025 | £1.193 |
| Oct 16, 2025 | £1.27 |
| Oct 15, 2025 | £1.23 |
| Oct 14, 2025 | £1.22 |
| Oct 13, 2025 | £1.209 |
| Oct 10, 2025 | £1.136 |
| Oct 9, 2025 | £1.126 |
| Oct 8, 2025 | £1.167 |
| Oct 7, 2025 | £1.132 |
| Oct 6, 2025 | £1.151 |
| Oct 3, 2025 | £1.138 |
| Oct 2, 2025 | £1.097 |
| Oct 1, 2025 | £1.129 |
| Sep 30, 2025 | £1.106 |
| Sep 29, 2025 | £1.115 |
| Sep 26, 2025 | £1.113 |
| Sep 25, 2025 | £1.071 |
| Sep 24, 2025 | £1.045 |
| Sep 23, 2025 | £1.052 |
| Sep 22, 2025 | £1.043 |
| Sep 19, 2025 | £1.015 |
| Sep 18, 2025 | £0.9849 |
| Sep 17, 2025 | £0.9831 |
| Sep 16, 2025 | £1.001 |
| Sep 15, 2025 | £1.004 |
| Sep 12, 2025 | £1.006 |
| Sep 11, 2025 | £0.992 |
| Sep 10, 2025 | £0.9771 |
| Sep 9, 2025 | £0.9695 |
| Sep 8, 2025 | £0.9845 |
| Sep 5, 2025 | £0.9797 |
| Sep 4, 2025 | £0.9783 |
| Sep 3, 2025 | £0.9957 |
| Sep 2, 2025 | £0.9867 |
| Aug 29, 2025 | £0.961 |
| Aug 28, 2025 | £0.932 |
| Aug 27, 2025 | £0.9255 |
| Aug 26, 2025 | £0.9197 |
| Aug 25, 2025 | £0.9205 |
| Aug 22, 2025 | £0.9348 |
| Aug 21, 2025 | £0.909 |
| Aug 20, 2025 | £0.8995 |
| Aug 19, 2025 | £0.886 |
| Aug 18, 2025 | £0.9011 |
| Aug 15, 2025 | £0.8987 |
| Aug 14, 2025 | £0.8994 |
| Aug 13, 2025 | £0.9122 |
| Aug 12, 2025 | £0.9051 |
| Aug 11, 2025 | £0.9018 |
| Aug 8, 2025 | £0.9195 |
| Aug 7, 2025 | £0.9139 |
| Aug 6, 2025 | £0.9121 |
| Aug 5, 2025 | £0.9123 |
| Aug 4, 2025 | £0.8999 |
| Aug 1, 2025 | £0.8987 |
| Jul 31, 2025 | £0.888 |
| Jul 30, 2025 | £0.9034 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Gümüş fiyatı
| ons başına | £44.31 |
| gram başına | £1.425 |
| kilogram başına | £1,424.64 |
| tola başına | £16.62 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına £1.425 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.