Endonezya rupisi ile Gümüş fiyatı — gram başına

Silver price per gram · Indonesian Rupiah
IDR 34,307+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+73.83%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 34,454
Jul 29, 2026IDR 33,620
Jul 28, 2026IDR 33,346
Jul 27, 2026IDR 33,938
Jul 24, 2026IDR 33,811
Jul 23, 2026IDR 33,382
Jul 22, 2026IDR 34,578
Jul 21, 2026IDR 33,856
Jul 20, 2026IDR 32,781
Jul 17, 2026IDR 32,331
Jul 16, 2026IDR 32,324
Jul 15, 2026IDR 33,181
Jul 14, 2026IDR 34,126
Jul 13, 2026IDR 33,443
Jul 10, 2026IDR 34,760
Jul 9, 2026IDR 35,147
Jul 8, 2026IDR 33,827
Jul 7, 2026IDR 35,048
Jul 6, 2026IDR 35,866
Jul 2, 2026IDR 35,136
Jul 1, 2026IDR 34,697
Jun 30, 2026IDR 34,235
Jun 29, 2026IDR 33,392
Jun 26, 2026IDR 34,001
Jun 25, 2026IDR 33,733
Jun 24, 2026IDR 33,553
Jun 23, 2026IDR 35,734
Jun 22, 2026IDR 37,580
Jun 18, 2026IDR 38,076
Jun 17, 2026IDR 40,465
Jun 16, 2026IDR 39,824
Jun 15, 2026IDR 39,915
Jun 12, 2026IDR 38,808
Jun 11, 2026IDR 36,918
Jun 10, 2026IDR 37,197
Jun 9, 2026IDR 37,566
Jun 8, 2026IDR 39,931
Jun 5, 2026IDR 40,053
Jun 4, 2026IDR 42,759
Jun 3, 2026IDR 42,432
Jun 2, 2026IDR 43,165
Jun 1, 2026IDR 43,010
May 29, 2026IDR 43,313
May 28, 2026IDR 43,414
May 27, 2026IDR 42,781
May 26, 2026IDR 43,754
May 22, 2026IDR 43,176
May 21, 2026IDR 43,428
May 20, 2026IDR 43,167
May 19, 2026IDR 42,686
May 18, 2026IDR 43,818
May 15, 2026IDR 43,635
May 14, 2026IDR 47,679
May 13, 2026IDR 50,000
May 12, 2026IDR 47,889
May 11, 2026IDR 47,891
May 8, 2026IDR 44,887
May 7, 2026IDR 44,325
May 6, 2026IDR 42,792
May 5, 2026IDR 41,023
May 4, 2026IDR 40,899
May 1, 2026IDR 42,357
Apr 30, 2026IDR 41,009
Apr 29, 2026IDR 39,918
Apr 28, 2026IDR 40,680
Apr 27, 2026IDR 41,498
Apr 24, 2026IDR 42,347
Apr 23, 2026IDR 41,916
Apr 22, 2026IDR 43,072
Apr 21, 2026IDR 42,078
Apr 20, 2026IDR 44,030
Apr 17, 2026IDR 45,148
Apr 16, 2026IDR 43,317
Apr 15, 2026IDR 43,840
Apr 14, 2026IDR 43,727
Apr 13, 2026IDR 41,735
Apr 10, 2026IDR 41,949
Apr 9, 2026IDR 41,928
Apr 8, 2026IDR 41,057
Apr 7, 2026IDR 39,419
Apr 6, 2026IDR 39,739
Apr 2, 2026IDR 39,780
Apr 1, 2026IDR 41,256
Mar 31, 2026IDR 40,739
Mar 30, 2026IDR 38,477
Mar 27, 2026IDR 37,973
Mar 26, 2026IDR 36,806
Mar 25, 2026IDR 39,219
Mar 24, 2026IDR 37,620
Mar 23, 2026IDR 37,509
Mar 20, 2026IDR 37,742
Mar 19, 2026IDR 38,663
Mar 18, 2026IDR 42,201
Mar 17, 2026IDR 43,361
Mar 16, 2026IDR 43,778
Mar 13, 2026IDR 43,964
Mar 12, 2026IDR 45,967
Mar 11, 2026IDR 46,214
Mar 10, 2026IDR 48,306
Mar 9, 2026IDR 45,772
Mar 6, 2026IDR 45,738
Mar 5, 2026IDR 44,408
Mar 4, 2026IDR 44,779
Mar 3, 2026IDR 45,043
Mar 2, 2026IDR 47,901
Feb 27, 2026IDR 50,064
Feb 26, 2026IDR 46,898
Feb 25, 2026IDR 49,160
Feb 24, 2026IDR 47,331
Feb 23, 2026IDR 46,795
Feb 20, 2026IDR 44,679
Feb 19, 2026IDR 42,190
Feb 18, 2026IDR 42,077
Feb 17, 2026IDR 39,740
Feb 13, 2026IDR 42,107
Feb 12, 2026IDR 40,878
Feb 11, 2026IDR 45,238
Feb 10, 2026IDR 43,295
Feb 9, 2026IDR 44,397
Feb 6, 2026IDR 41,627
Feb 5, 2026IDR 41,501
Feb 4, 2026IDR 45,444
Feb 3, 2026IDR 44,774
Feb 2, 2026IDR 41,468
Jan 30, 2026IDR 42,257
Jan 29, 2026IDR 61,529
Jan 28, 2026IDR 60,884
Jan 27, 2026IDR 56,711
Jan 26, 2026IDR 62,077
Jan 23, 2026IDR 54,588
Jan 22, 2026IDR 52,071
Jan 21, 2026IDR 50,135
Jan 20, 2026IDR 51,326
Jan 16, 2026IDR 47,915
Jan 15, 2026IDR 49,912
Jan 14, 2026IDR 49,292
Jan 13, 2026IDR 46,562
Jan 12, 2026IDR 45,954
Jan 9, 2026IDR 42,760
Jan 8, 2026IDR 40,443
Jan 7, 2026IDR 41,584
Jan 6, 2026IDR 43,419
Jan 5, 2026IDR 40,992
Jan 2, 2026IDR 37,919
Dec 31, 2025IDR 37,692
Dec 30, 2025IDR 41,705
Dec 29, 2025IDR 37,666
Dec 26, 2025IDR 41,182
Dec 24, 2025IDR 38,245
Dec 23, 2025IDR 38,042
Dec 22, 2025IDR 36,626
Dec 19, 2025IDR 35,968
Dec 18, 2025IDR 34,716
Dec 17, 2025IDR 35,547
Dec 16, 2025IDR 33,594
Dec 15, 2025IDR 33,759
Dec 12, 2025IDR 32,852
Dec 11, 2025IDR 34,275
Dec 10, 2025IDR 32,386
Dec 9, 2025IDR 32,255
Dec 8, 2025IDR 31,010
Dec 5, 2025IDR 31,315
Dec 4, 2025IDR 30,440
Dec 3, 2025IDR 30,955
Dec 2, 2025IDR 30,992
Dec 1, 2025IDR 31,159
Nov 28, 2025IDR 30,234
Nov 26, 2025IDR 28,325
Nov 25, 2025IDR 27,198
Nov 24, 2025IDR 26,896
Nov 21, 2025IDR 26,807
Nov 20, 2025IDR 27,058
Nov 19, 2025IDR 27,299
Nov 18, 2025IDR 27,178
Nov 17, 2025IDR 27,238
Nov 14, 2025IDR 27,166
Nov 13, 2025IDR 28,515
Nov 12, 2025IDR 28,739
Nov 11, 2025IDR 27,222
Nov 10, 2025IDR 26,930
Nov 7, 2025IDR 25,778
Nov 6, 2025IDR 25,626
Nov 5, 2025IDR 25,705
Nov 4, 2025IDR 25,337
Nov 3, 2025IDR 25,727
Oct 31, 2025IDR 25,710
Oct 30, 2025IDR 25,949
Oct 29, 2025IDR 25,411
Oct 28, 2025IDR 25,175
Oct 27, 2025IDR 24,879
Oct 24, 2025IDR 25,831
Oct 23, 2025IDR 25,914
Oct 22, 2025IDR 25,359
Oct 21, 2025IDR 25,332
Oct 20, 2025IDR 27,222
Oct 17, 2025IDR 26,579
Oct 16, 2025IDR 28,310
Oct 15, 2025IDR 27,261
Oct 14, 2025IDR 26,900
Oct 13, 2025IDR 26,725
Oct 10, 2025IDR 25,036
Oct 9, 2025IDR 24,944
Oct 8, 2025IDR 25,960
Oct 7, 2025IDR 25,134
Oct 6, 2025IDR 25,685
Oct 3, 2025IDR 25,349
Oct 2, 2025IDR 24,574
Oct 1, 2025IDR 25,287
Sep 30, 2025IDR 24,798
Sep 29, 2025IDR 24,983
Sep 26, 2025IDR 24,830
Sep 25, 2025IDR 24,119
Sep 24, 2025IDR 23,503
Sep 23, 2025IDR 23,662
Sep 22, 2025IDR 23,352
Sep 19, 2025IDR 22,771
Sep 18, 2025IDR 22,185
Sep 17, 2025IDR 22,083
Sep 16, 2025IDR 22,405
Sep 15, 2025IDR 22,443
Sep 12, 2025IDR 22,403
Sep 11, 2025IDR 22,098
Sep 10, 2025IDR 21,803
Sep 9, 2025IDR 21,584
Sep 8, 2025IDR 22,011
Sep 5, 2025IDR 21,684
Sep 4, 2025IDR 21,630
Sep 3, 2025IDR 21,973
Sep 2, 2025IDR 21,667
Aug 29, 2025IDR 21,293
Aug 28, 2025IDR 20,566
Aug 27, 2025IDR 20,428
Aug 26, 2025IDR 20,235
Aug 25, 2025IDR 20,201
Aug 22, 2025IDR 20,533
Aug 21, 2025IDR 19,949
Aug 20, 2025IDR 19,738
Aug 19, 2025IDR 19,474
Aug 18, 2025IDR 19,791
Aug 15, 2025IDR 19,716
Aug 14, 2025IDR 19,665
Aug 13, 2025IDR 19,963
Aug 12, 2025IDR 19,875
Aug 11, 2025IDR 19,749
Aug 8, 2025IDR 20,085
Aug 7, 2025IDR 20,008
Aug 6, 2025IDR 19,862
Aug 5, 2025IDR 19,847
Aug 4, 2025IDR 19,578
Aug 1, 2025IDR 19,539
Jul 31, 2025IDR 19,387
Jul 30, 2025IDR 19,821

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre IDR ile Gümüş fiyatı

ons başınaIDR 1,067,082
gram başınaIDR 34,307
kilogram başınaIDR 34,307,488
tola başınaIDR 400,156

Sık sorulan sorular

Bugün Endonezya rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına IDR 34,307 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Altın fiyatına bak →