Kuveyt dinarı ile Gümüş fiyatı — gram başına

Silver price per gram · Kuwaiti Dinar
KWD 0.5885+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 31, 2026KWD 0.5909
Jul 29, 2026KWD 0.5768
Jul 28, 2026KWD 0.5712
Jul 27, 2026KWD 0.5829
Jul 24, 2026KWD 0.5847
Jul 23, 2026KWD 0.5762
Jul 22, 2026KWD 0.5983
Jul 21, 2026KWD 0.5865
Jul 20, 2026KWD 0.5663
Jul 17, 2026KWD 0.5586
Jul 16, 2026KWD 0.5572
Jul 15, 2026KWD 0.5693
Jul 14, 2026KWD 0.5859
Jul 13, 2026KWD 0.5746
Jul 10, 2026KWD 0.5962
Jul 9, 2026KWD 0.6019
Jul 8, 2026KWD 0.5798
Jul 7, 2026KWD 0.6074
Jul 6, 2026KWD 0.6173
Jul 2, 2026KWD 0.6046
Jul 1, 2026KWD 0.599
Jun 30, 2026KWD 0.5929
Jun 29, 2026KWD 0.5799
Jun 26, 2026KWD 0.5903
Jun 25, 2026KWD 0.5817
Jun 24, 2026KWD 0.5787
Jun 23, 2026KWD 0.6183
Jun 22, 2026KWD 0.6532
Jun 18, 2026KWD 0.6605
Jun 17, 2026KWD 0.7048
Jun 16, 2026KWD 0.6968
Jun 15, 2026KWD 0.6985
Jun 12, 2026KWD 0.6765
Jun 11, 2026KWD 0.6369
Jun 10, 2026KWD 0.644
Jun 9, 2026KWD 0.6489
Jun 8, 2026KWD 0.6821
Jun 5, 2026KWD 0.6873
Jun 4, 2026KWD 0.7355
Jun 3, 2026KWD 0.7325
Jun 2, 2026KWD 0.7508
Jun 1, 2026KWD 0.7477
May 29, 2026KWD 0.7538
May 28, 2026KWD 0.7541
May 27, 2026KWD 0.7437
May 26, 2026KWD 0.7607
May 22, 2026KWD 0.7566
May 21, 2026KWD 0.7618
May 20, 2026KWD 0.7562
May 19, 2026KWD 0.746
May 18, 2026KWD 0.7683
May 15, 2026KWD 0.7692
May 14, 2026KWD 0.8465
May 13, 2026KWD 0.8861
May 12, 2026KWD 0.8487
May 11, 2026KWD 0.8522
May 8, 2026KWD 0.8015
May 7, 2026KWD 0.7945
May 6, 2026KWD 0.7657
May 5, 2026KWD 0.7288
May 4, 2026KWD 0.7285
May 1, 2026KWD 0.7572
Apr 30, 2026KWD 0.7331
Apr 29, 2026KWD 0.7135
Apr 28, 2026KWD 0.7298
Apr 27, 2026KWD 0.7477
Apr 24, 2026KWD 0.7615
Apr 23, 2026KWD 0.7523
Apr 22, 2026KWD 0.7765
Apr 21, 2026KWD 0.7617
Apr 20, 2026KWD 0.797
Apr 17, 2026KWD 0.8148
Apr 16, 2026KWD 0.7836
Apr 15, 2026KWD 0.7924
Apr 14, 2026KWD 0.7914
Apr 13, 2026KWD 0.7529
Apr 10, 2026KWD 0.7609
Apr 9, 2026KWD 0.7604
Apr 8, 2026KWD 0.7499
Apr 7, 2026KWD 0.716
Apr 6, 2026KWD 0.7244
Apr 2, 2026KWD 0.7251
Apr 1, 2026KWD 0.7563
Mar 31, 2026KWD 0.7446
Mar 30, 2026KWD 0.7011
Mar 27, 2026KWD 0.6933
Mar 26, 2026KWD 0.6746
Mar 25, 2026KWD 0.7214
Mar 24, 2026KWD 0.6906
Mar 23, 2026KWD 0.6884
Mar 20, 2026KWD 0.6915
Mar 19, 2026KWD 0.7068
Mar 18, 2026KWD 0.77
Mar 17, 2026KWD 0.7928
Mar 16, 2026KWD 0.8001
Mar 13, 2026KWD 0.8066
Mar 12, 2026KWD 0.8441
Mar 11, 2026KWD 0.848
Mar 10, 2026KWD 0.8881
Mar 9, 2026KWD 0.8377
Mar 6, 2026KWD 0.8356
Mar 5, 2026KWD 0.8143
Mar 4, 2026KWD 0.8238
Mar 3, 2026KWD 0.8267
Mar 2, 2026KWD 0.8801
Feb 27, 2026KWD 0.9239
Feb 26, 2026KWD 0.8673
Feb 25, 2026KWD 0.9066
Feb 24, 2026KWD 0.8719
Feb 23, 2026KWD 0.8625
Feb 20, 2026KWD 0.8203
Feb 19, 2026KWD 0.7732
Feb 18, 2026KWD 0.7727
Feb 17, 2026KWD 0.7322
Feb 13, 2026KWD 0.7761
Feb 12, 2026KWD 0.7531
Feb 11, 2026KWD 0.8349
Feb 10, 2026KWD 0.7997
Feb 9, 2026KWD 0.8181
Feb 6, 2026KWD 0.765
Feb 5, 2026KWD 0.7629
Feb 4, 2026KWD 0.839
Feb 3, 2026KWD 0.8278
Feb 2, 2026KWD 0.7654
Jan 30, 2026KWD 0.7805
Jan 29, 2026KWD 1.137
Jan 28, 2026KWD 1.128
Jan 27, 2026KWD 1.052
Jan 26, 2026KWD 1.147
Jan 23, 2026KWD 1.006
Jan 22, 2026KWD 0.9568
Jan 21, 2026KWD 0.9192
Jan 20, 2026KWD 0.9391
Jan 16, 2026KWD 0.8782
Jan 15, 2026KWD 0.9159
Jan 14, 2026KWD 0.9059
Jan 13, 2026KWD 0.8561
Jan 12, 2026KWD 0.8435
Jan 9, 2026KWD 0.7864
Jan 8, 2026KWD 0.7448
Jan 7, 2026KWD 0.769
Jan 6, 2026KWD 0.8028
Jan 5, 2026KWD 0.7593
Jan 2, 2026KWD 0.7034
Dec 31, 2025KWD 0.6992
Dec 30, 2025KWD 0.7713
Dec 29, 2025KWD 0.6964
Dec 26, 2025KWD 0.7625
Dec 24, 2025KWD 0.7081
Dec 23, 2025KWD 0.7027
Dec 22, 2025KWD 0.677
Dec 19, 2025KWD 0.6664
Dec 18, 2025KWD 0.6439
Dec 17, 2025KWD 0.6603
Dec 16, 2025KWD 0.6251
Dec 15, 2025KWD 0.6274
Dec 12, 2025KWD 0.6117
Dec 11, 2025KWD 0.6373
Dec 10, 2025KWD 0.6019
Dec 9, 2025KWD 0.5998
Dec 8, 2025KWD 0.576
Dec 5, 2025KWD 0.5824
Dec 4, 2025KWD 0.5667
Dec 3, 2025KWD 0.5774
Dec 2, 2025KWD 0.578
Dec 1, 2025KWD 0.5824
Nov 28, 2025KWD 0.5627
Nov 26, 2025KWD 0.5275
Nov 25, 2025KWD 0.5078
Nov 24, 2025KWD 0.5014
Nov 21, 2025KWD 0.4972
Nov 20, 2025KWD 0.5009
Nov 19, 2025KWD 0.5063
Nov 18, 2025KWD 0.5029
Nov 17, 2025KWD 0.5047
Nov 14, 2025KWD 0.5043
Nov 13, 2025KWD 0.5291
Nov 12, 2025KWD 0.5317
Nov 11, 2025KWD 0.5046
Nov 10, 2025KWD 0.5002
Nov 7, 2025KWD 0.4787
Nov 6, 2025KWD 0.4765
Nov 5, 2025KWD 0.4771
Nov 4, 2025KWD 0.4698
Nov 3, 2025KWD 0.4774
Oct 31, 2025KWD 0.4785
Oct 30, 2025KWD 0.4828
Oct 29, 2025KWD 0.4757
Oct 28, 2025KWD 0.4698
Oct 27, 2025KWD 0.4642
Oct 24, 2025KWD 0.4823
Oct 23, 2025KWD 0.4833
Oct 22, 2025KWD 0.4731
Oct 21, 2025KWD 0.473
Oct 20, 2025KWD 0.5096
Oct 17, 2025KWD 0.4971
Oct 16, 2025KWD 0.5286
Oct 15, 2025KWD 0.5091
Oct 14, 2025KWD 0.5016
Oct 13, 2025KWD 0.4997
Oct 10, 2025KWD 0.4679
Oct 9, 2025KWD 0.467
Oct 8, 2025KWD 0.4851
Oct 7, 2025KWD 0.4703
Oct 6, 2025KWD 0.4793
Oct 3, 2025KWD 0.4745
Oct 2, 2025KWD 0.4586
Oct 1, 2025KWD 0.4714
Sep 30, 2025KWD 0.4611
Sep 29, 2025KWD 0.4647
Sep 26, 2025KWD 0.4608
Sep 25, 2025KWD 0.4456
Sep 24, 2025KWD 0.4364
Sep 23, 2025KWD 0.4406
Sep 22, 2025KWD 0.4366
Sep 19, 2025KWD 0.424
Sep 18, 2025KWD 0.4158
Sep 17, 2025KWD 0.4159
Sep 16, 2025KWD 0.4234
Sep 15, 2025KWD 0.4239
Sep 12, 2025KWD 0.4226
Sep 11, 2025KWD 0.4157
Sep 10, 2025KWD 0.4101
Sep 9, 2025KWD 0.4075
Sep 8, 2025KWD 0.413
Sep 5, 2025KWD 0.4095
Sep 4, 2025KWD 0.4078
Sep 3, 2025KWD 0.4141
Sep 2, 2025KWD 0.4094
Aug 29, 2025KWD 0.4008
Aug 28, 2025KWD 0.3907
Aug 27, 2025KWD 0.3857
Aug 26, 2025KWD 0.3846
Aug 25, 2025KWD 0.3856
Aug 22, 2025KWD 0.3888
Aug 21, 2025KWD 0.3791
Aug 20, 2025KWD 0.3759
Aug 19, 2025KWD 0.3715
Aug 18, 2025KWD 0.3783
Aug 15, 2025KWD 0.3778
Aug 14, 2025KWD 0.3786
Aug 13, 2025KWD 0.3838
Aug 12, 2025KWD 0.3778
Aug 11, 2025KWD 0.3755
Aug 8, 2025KWD 0.383
Aug 7, 2025KWD 0.3804
Aug 6, 2025KWD 0.3765
Aug 5, 2025KWD 0.3757
Aug 4, 2025KWD 0.3708
Aug 1, 2025KWD 0.3667
Jul 31, 2025KWD 0.3644
Jul 30, 2025KWD 0.3745

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 18.30
gram başınaKWD 0.5885
kilogram başınaKWD 588.47
tola başınaKWD 6.864

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına KWD 0.5885 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →