Kuveyt dinarı ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Kuveyt dinarı
KWD 0.6084+3.36%bugün
Spot fiyat · güncellendi 11 Eki 17:19 UTC
+21.78%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KWD)
Oct 9, 2026KWD 0.6094
Oct 8, 2026KWD 0.5896
Oct 7, 2026KWD 0.5979
Oct 6, 2026KWD 0.6106
Oct 5, 2026KWD 0.6076
Oct 2, 2026KWD 0.5987
Oct 1, 2026KWD 0.6062
Sep 30, 2026KWD 0.5999
Sep 29, 2026KWD 0.6056
Sep 28, 2026KWD 0.6111
Sep 25, 2026KWD 0.6413
Sep 24, 2026KWD 0.6334
Sep 23, 2026KWD 0.6427
Sep 22, 2026KWD 0.6581
Sep 21, 2026KWD 0.6571
Sep 18, 2026KWD 0.6644
Sep 17, 2026KWD 0.6535
Sep 16, 2026KWD 0.6417
Sep 15, 2026KWD 0.6312
Sep 14, 2026KWD 0.634
Sep 11, 2026KWD 0.6444
Sep 10, 2026KWD 0.6417
Sep 9, 2026KWD 0.6782
Sep 8, 2026KWD 0.6618
Sep 4, 2026KWD 0.6593
Sep 3, 2026KWD 0.6685
Sep 2, 2026KWD 0.6461
Sep 1, 2026KWD 0.645
Aug 31, 2026KWD 0.661
Aug 28, 2026KWD 0.6688
Aug 27, 2026KWD 0.6931
Aug 26, 2026KWD 0.6787
Aug 25, 2026KWD 0.6851
Aug 24, 2026KWD 0.6842
Aug 21, 2026KWD 0.6934
Aug 20, 2026KWD 0.6791
Aug 19, 2026KWD 0.6562
Aug 18, 2026KWD 0.6383
Aug 17, 2026KWD 0.66
Aug 14, 2026KWD 0.6487
Aug 13, 2026KWD 0.6476
Aug 12, 2026KWD 0.6544
Aug 11, 2026KWD 0.6465
Aug 10, 2026KWD 0.6499
Aug 7, 2026KWD 0.6322
Aug 6, 2026KWD 0.6133
Aug 5, 2026KWD 0.6199
Aug 4, 2026KWD 0.5995
Aug 3, 2026KWD 0.5756
Jul 31, 2026KWD 0.5749
Jul 30, 2026KWD 0.5871
Jul 29, 2026KWD 0.5776
Jul 28, 2026KWD 0.5719
Jul 27, 2026KWD 0.5837
Jul 24, 2026KWD 0.5855
Jul 23, 2026KWD 0.577
Jul 22, 2026KWD 0.5991
Jul 21, 2026KWD 0.5873
Jul 20, 2026KWD 0.567
Jul 17, 2026KWD 0.5594
Jul 16, 2026KWD 0.558
Jul 15, 2026KWD 0.5701
Jul 14, 2026KWD 0.5867
Jul 13, 2026KWD 0.5753
Jul 10, 2026KWD 0.597
Jul 9, 2026KWD 0.6027
Jul 8, 2026KWD 0.5806
Jul 7, 2026KWD 0.6082
Jul 6, 2026KWD 0.6181
Jul 2, 2026KWD 0.6054
Jul 1, 2026KWD 0.5998
Jun 30, 2026KWD 0.5937
Jun 29, 2026KWD 0.5807
Jun 26, 2026KWD 0.5911
Jun 25, 2026KWD 0.5824
Jun 24, 2026KWD 0.5795
Jun 23, 2026KWD 0.6191
Jun 22, 2026KWD 0.6541
Jun 18, 2026KWD 0.6614
Jun 17, 2026KWD 0.7057
Jun 16, 2026KWD 0.6977
Jun 15, 2026KWD 0.6994
Jun 12, 2026KWD 0.6774
Jun 11, 2026KWD 0.6377
Jun 10, 2026KWD 0.6448
Jun 9, 2026KWD 0.6498
Jun 8, 2026KWD 0.683
Jun 5, 2026KWD 0.6882
Jun 4, 2026KWD 0.7365
Jun 3, 2026KWD 0.7335
Jun 2, 2026KWD 0.7518
Jun 1, 2026KWD 0.7487
May 29, 2026KWD 0.7548
May 28, 2026KWD 0.7551
May 27, 2026KWD 0.7447
May 26, 2026KWD 0.7617
May 22, 2026KWD 0.7576
May 21, 2026KWD 0.7628
May 20, 2026KWD 0.7572
May 19, 2026KWD 0.747
May 18, 2026KWD 0.7694
May 15, 2026KWD 0.7702
May 14, 2026KWD 0.8476
May 13, 2026KWD 0.8873
May 12, 2026KWD 0.8498
May 11, 2026KWD 0.8533
May 8, 2026KWD 0.8025
May 7, 2026KWD 0.7956
May 6, 2026KWD 0.7667
May 5, 2026KWD 0.7298
May 4, 2026KWD 0.7294
May 1, 2026KWD 0.7582
Apr 30, 2026KWD 0.734
Apr 29, 2026KWD 0.7144
Apr 28, 2026KWD 0.7307
Apr 27, 2026KWD 0.7487
Apr 24, 2026KWD 0.7625
Apr 23, 2026KWD 0.7533
Apr 22, 2026KWD 0.7775
Apr 21, 2026KWD 0.7628
Apr 20, 2026KWD 0.7981
Apr 17, 2026KWD 0.8159
Apr 16, 2026KWD 0.7847
Apr 15, 2026KWD 0.7935
Apr 14, 2026KWD 0.7925
Apr 13, 2026KWD 0.7539
Apr 10, 2026KWD 0.7619
Apr 9, 2026KWD 0.7614
Apr 8, 2026KWD 0.7509
Apr 7, 2026KWD 0.717
Apr 6, 2026KWD 0.7253
Apr 2, 2026KWD 0.7261
Apr 1, 2026KWD 0.7573
Mar 31, 2026KWD 0.7456
Mar 30, 2026KWD 0.702
Mar 27, 2026KWD 0.6942
Mar 26, 2026KWD 0.6755
Mar 25, 2026KWD 0.7223
Mar 24, 2026KWD 0.6915
Mar 23, 2026KWD 0.6893
Mar 20, 2026KWD 0.6924
Mar 19, 2026KWD 0.7078
Mar 18, 2026KWD 0.771
Mar 17, 2026KWD 0.7939
Mar 16, 2026KWD 0.8012
Mar 13, 2026KWD 0.8077
Mar 12, 2026KWD 0.8452
Mar 11, 2026KWD 0.8491
Mar 10, 2026KWD 0.8892
Mar 9, 2026KWD 0.8388
Mar 6, 2026KWD 0.8367
Mar 5, 2026KWD 0.8154
Mar 4, 2026KWD 0.8249
Mar 3, 2026KWD 0.8278
Mar 2, 2026KWD 0.8813
Feb 27, 2026KWD 0.9252
Feb 26, 2026KWD 0.8684
Feb 25, 2026KWD 0.9078
Feb 24, 2026KWD 0.873
Feb 23, 2026KWD 0.8637
Feb 20, 2026KWD 0.8214
Feb 19, 2026KWD 0.7743
Feb 18, 2026KWD 0.7737
Feb 17, 2026KWD 0.7332
Feb 13, 2026KWD 0.7771
Feb 12, 2026KWD 0.7541
Feb 11, 2026KWD 0.8361
Feb 10, 2026KWD 0.8008
Feb 9, 2026KWD 0.8192
Feb 6, 2026KWD 0.766
Feb 5, 2026KWD 0.7639
Feb 4, 2026KWD 0.8402
Feb 3, 2026KWD 0.8289
Feb 2, 2026KWD 0.7664
Jan 30, 2026KWD 0.7815
Jan 29, 2026KWD 1.138
Jan 28, 2026KWD 1.129
Jan 27, 2026KWD 1.053
Jan 26, 2026KWD 1.149
Jan 23, 2026KWD 1.007
Jan 22, 2026KWD 0.9581
Jan 21, 2026KWD 0.9205
Jan 20, 2026KWD 0.9404
Jan 16, 2026KWD 0.8793
Jan 15, 2026KWD 0.9171
Jan 14, 2026KWD 0.9071
Jan 13, 2026KWD 0.8572
Jan 12, 2026KWD 0.8446
Jan 9, 2026KWD 0.7874
Jan 8, 2026KWD 0.7458
Jan 7, 2026KWD 0.77
Jan 6, 2026KWD 0.8039
Jan 5, 2026KWD 0.7603
Jan 2, 2026KWD 0.7043
Dec 31, 2025KWD 0.7001
Dec 30, 2025KWD 0.7724
Dec 29, 2025KWD 0.6973
Dec 26, 2025KWD 0.7635
Dec 24, 2025KWD 0.709
Dec 23, 2025KWD 0.7036
Dec 22, 2025KWD 0.6779
Dec 19, 2025KWD 0.6673
Dec 18, 2025KWD 0.6448
Dec 17, 2025KWD 0.6612
Dec 16, 2025KWD 0.6259
Dec 15, 2025KWD 0.6283
Dec 12, 2025KWD 0.6125
Dec 11, 2025KWD 0.6382
Dec 10, 2025KWD 0.6027
Dec 9, 2025KWD 0.6006
Dec 8, 2025KWD 0.5768
Dec 5, 2025KWD 0.5832
Dec 4, 2025KWD 0.5675
Dec 3, 2025KWD 0.5782
Dec 2, 2025KWD 0.5788
Dec 1, 2025KWD 0.5831
Nov 28, 2025KWD 0.5635
Nov 26, 2025KWD 0.5282
Nov 25, 2025KWD 0.5084
Nov 24, 2025KWD 0.5021
Nov 21, 2025KWD 0.4978
Nov 20, 2025KWD 0.5016
Nov 19, 2025KWD 0.507
Nov 18, 2025KWD 0.5036
Nov 17, 2025KWD 0.5054
Nov 14, 2025KWD 0.505
Nov 13, 2025KWD 0.5298
Nov 12, 2025KWD 0.5324
Nov 11, 2025KWD 0.5053
Nov 10, 2025KWD 0.5009
Nov 7, 2025KWD 0.4793
Nov 6, 2025KWD 0.4771
Nov 5, 2025KWD 0.4778
Nov 4, 2025KWD 0.4705
Nov 3, 2025KWD 0.478
Oct 31, 2025KWD 0.4791
Oct 30, 2025KWD 0.4834
Oct 29, 2025KWD 0.4764
Oct 28, 2025KWD 0.4704
Oct 27, 2025KWD 0.4648
Oct 24, 2025KWD 0.4829
Oct 23, 2025KWD 0.484
Oct 22, 2025KWD 0.4738
Oct 21, 2025KWD 0.4737
Oct 20, 2025KWD 0.5103
Oct 17, 2025KWD 0.4978
Oct 16, 2025KWD 0.5293
Oct 15, 2025KWD 0.5098
Oct 14, 2025KWD 0.5022
Oct 13, 2025KWD 0.5004

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 18.92
gram başınaKWD 0.6084
kilogram başınaKWD 608.41
tola başınaKWD 7.096

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına KWD 0.6084 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →