Sri Lanka rupisi ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Sri Lanka rupisi
LKR 652.62+1.41%bugün
Spot fiyat · güncellendi 12 Eki 01:16 UTC
+22.73%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Oct 12, 2026LKR 654.18
Oct 9, 2026LKR 645.09
Oct 8, 2026LKR 628.01
Oct 7, 2026LKR 636.89
Oct 6, 2026LKR 650.39
Oct 5, 2026LKR 647.21
Oct 2, 2026LKR 637.72
Oct 1, 2026LKR 645.68
Sep 30, 2026LKR 639.01
Sep 29, 2026LKR 645.07
Sep 28, 2026LKR 650.94
Sep 25, 2026LKR 683.10
Sep 24, 2026LKR 674.72
Sep 23, 2026LKR 684.56
Sep 22, 2026LKR 701.04
Sep 21, 2026LKR 699.90
Sep 18, 2026LKR 707.68
Sep 17, 2026LKR 696.13
Sep 16, 2026LKR 683.56
Sep 15, 2026LKR 672.37
Sep 14, 2026LKR 675.32
Sep 11, 2026LKR 686.39
Sep 10, 2026LKR 683.52
Sep 9, 2026LKR 722.41
Sep 8, 2026LKR 704.92
Sep 4, 2026LKR 702.26
Sep 3, 2026LKR 712.11
Sep 2, 2026LKR 688.19
Sep 1, 2026LKR 687.07
Aug 31, 2026LKR 704.11
Aug 28, 2026LKR 712.34
Aug 27, 2026LKR 738.22
Aug 26, 2026LKR 722.92
Aug 25, 2026LKR 729.79
Aug 24, 2026LKR 728.78
Aug 21, 2026LKR 738.62
Aug 20, 2026LKR 723.31
Aug 19, 2026LKR 698.93
Aug 18, 2026LKR 679.87
Aug 17, 2026LKR 703.05
Aug 14, 2026LKR 691.00
Aug 13, 2026LKR 689.78
Aug 12, 2026LKR 697.03
Aug 11, 2026LKR 688.67
Aug 10, 2026LKR 692.26
Aug 7, 2026LKR 673.39
Aug 6, 2026LKR 653.27
Aug 5, 2026LKR 660.28
Aug 4, 2026LKR 638.56
Aug 3, 2026LKR 613.16
Jul 31, 2026LKR 612.35
Jul 30, 2026LKR 625.37
Jul 29, 2026LKR 615.24
Jul 28, 2026LKR 609.22
Jul 27, 2026LKR 621.72
Jul 24, 2026LKR 623.68
Jul 23, 2026LKR 614.55
Jul 22, 2026LKR 638.17
Jul 21, 2026LKR 625.58
Jul 20, 2026LKR 603.96
Jul 17, 2026LKR 595.84
Jul 16, 2026LKR 594.35
Jul 15, 2026LKR 607.24
Jul 14, 2026LKR 624.91
Jul 13, 2026LKR 612.81
Jul 10, 2026LKR 635.94
Jul 9, 2026LKR 641.99
Jul 8, 2026LKR 618.44
Jul 7, 2026LKR 647.87
Jul 6, 2026LKR 658.38
Jul 2, 2026LKR 644.80
Jul 1, 2026LKR 638.87
Jun 30, 2026LKR 632.41
Jun 29, 2026LKR 618.56
Jun 26, 2026LKR 629.64
Jun 25, 2026LKR 620.40
Jun 24, 2026LKR 617.25
Jun 23, 2026LKR 659.44
Jun 22, 2026LKR 696.73
Jun 18, 2026LKR 704.47
Jun 17, 2026LKR 751.69
Jun 16, 2026LKR 743.22
Jun 15, 2026LKR 745.00
Jun 12, 2026LKR 721.53
Jun 11, 2026LKR 679.27
Jun 10, 2026LKR 686.87
Jun 9, 2026LKR 692.13
Jun 8, 2026LKR 727.55
Jun 5, 2026LKR 733.06
Jun 4, 2026LKR 784.48
Jun 3, 2026LKR 781.25
Jun 2, 2026LKR 800.76
Jun 1, 2026LKR 797.53
May 29, 2026LKR 804.01
May 28, 2026LKR 804.32
May 27, 2026LKR 793.19
May 26, 2026LKR 811.33
May 22, 2026LKR 806.95
May 21, 2026LKR 812.49
May 20, 2026LKR 806.51
May 19, 2026LKR 795.63
May 18, 2026LKR 819.50
May 15, 2026LKR 820.44
May 14, 2026LKR 902.85
May 13, 2026LKR 945.13
May 12, 2026LKR 905.17
May 11, 2026LKR 908.94
May 8, 2026LKR 854.82
May 7, 2026LKR 847.44
May 6, 2026LKR 816.71
May 5, 2026LKR 777.34
May 4, 2026LKR 776.96
May 1, 2026LKR 807.57
Apr 30, 2026LKR 781.87
Apr 29, 2026LKR 760.98
Apr 28, 2026LKR 778.37
Apr 27, 2026LKR 797.49
Apr 24, 2026LKR 812.16
Apr 23, 2026LKR 802.40
Apr 22, 2026LKR 828.22
Apr 21, 2026LKR 812.46
Apr 20, 2026LKR 850.10
Apr 17, 2026LKR 869.10
Apr 16, 2026LKR 835.80
Apr 15, 2026LKR 845.21
Apr 14, 2026LKR 844.15
Apr 13, 2026LKR 803.02
Apr 10, 2026LKR 811.54
Apr 9, 2026LKR 811.04
Apr 8, 2026LKR 799.84
Apr 7, 2026LKR 763.71
Apr 6, 2026LKR 772.59
Apr 2, 2026LKR 773.37
Apr 1, 2026LKR 806.68
Mar 31, 2026LKR 794.16
Mar 30, 2026LKR 747.74
Mar 27, 2026LKR 739.46
Mar 26, 2026LKR 719.53
Mar 25, 2026LKR 769.40
Mar 24, 2026LKR 736.57
Mar 23, 2026LKR 734.18
Mar 20, 2026LKR 737.49
Mar 19, 2026LKR 753.89
Mar 18, 2026LKR 821.25
Mar 17, 2026LKR 845.62
Mar 16, 2026LKR 853.42
Mar 13, 2026LKR 860.34
Mar 12, 2026LKR 900.28
Mar 11, 2026LKR 904.48
Mar 10, 2026LKR 947.20
Mar 9, 2026LKR 893.49
Mar 6, 2026LKR 891.20
Mar 5, 2026LKR 868.56
Mar 4, 2026LKR 878.62
Mar 3, 2026LKR 881.70
Mar 2, 2026LKR 938.70
Feb 27, 2026LKR 985.47
Feb 26, 2026LKR 925.03
Feb 25, 2026LKR 966.93
Feb 24, 2026LKR 929.91
Feb 23, 2026LKR 919.98
Feb 20, 2026LKR 874.90
Feb 19, 2026LKR 824.73
Feb 18, 2026LKR 824.14
Feb 17, 2026LKR 780.95
Feb 13, 2026LKR 827.77
Feb 12, 2026LKR 803.26
Feb 11, 2026LKR 890.54
Feb 10, 2026LKR 852.94
Feb 9, 2026LKR 872.58
Feb 6, 2026LKR 815.91
Feb 5, 2026LKR 813.72
Feb 4, 2026LKR 894.91
Feb 3, 2026LKR 882.97
Feb 2, 2026LKR 816.36
Jan 30, 2026LKR 832.44
Jan 29, 2026LKR 1,212.53
Jan 28, 2026LKR 1,202.68
Jan 27, 2026LKR 1,122.00
Jan 26, 2026LKR 1,223.62
Jan 23, 2026LKR 1,073.11
Jan 22, 2026LKR 1,020.49
Jan 21, 2026LKR 980.45
Jan 20, 2026LKR 1,001.67
Jan 16, 2026LKR 936.65
Jan 15, 2026LKR 976.90
Jan 14, 2026LKR 966.19
Jan 13, 2026LKR 913.11
Jan 12, 2026LKR 899.64
Jan 9, 2026LKR 838.76
Jan 8, 2026LKR 794.44
Jan 7, 2026LKR 820.16
Jan 6, 2026LKR 856.26
Jan 5, 2026LKR 809.83
Jan 2, 2026LKR 750.21
Dec 31, 2025LKR 745.72
Dec 30, 2025LKR 822.70
Dec 29, 2025LKR 742.76
Dec 26, 2025LKR 813.26
Dec 24, 2025LKR 755.26
Dec 23, 2025LKR 749.45
Dec 22, 2025LKR 722.03
Dec 19, 2025LKR 710.75
Dec 18, 2025LKR 686.79
Dec 17, 2025LKR 704.28
Dec 16, 2025LKR 666.68
Dec 15, 2025LKR 669.23
Dec 12, 2025LKR 652.45
Dec 11, 2025LKR 679.74
Dec 10, 2025LKR 642.00
Dec 9, 2025LKR 639.76
Dec 8, 2025LKR 614.35
Dec 5, 2025LKR 621.19
Dec 4, 2025LKR 604.44
Dec 3, 2025LKR 615.86
Dec 2, 2025LKR 616.52
Dec 1, 2025LKR 621.15
Nov 28, 2025LKR 600.18
Nov 26, 2025LKR 562.64
Nov 25, 2025LKR 541.57
Nov 24, 2025LKR 534.78
Nov 21, 2025LKR 530.29
Nov 20, 2025LKR 534.27
Nov 19, 2025LKR 540.04
Nov 18, 2025LKR 536.42
Nov 17, 2025LKR 538.28
Nov 14, 2025LKR 537.91
Nov 13, 2025LKR 564.32
Nov 12, 2025LKR 567.07
Nov 11, 2025LKR 538.21
Nov 10, 2025LKR 533.52
Nov 7, 2025LKR 510.55
Nov 6, 2025LKR 508.18
Nov 5, 2025LKR 508.92
Nov 4, 2025LKR 501.12
Nov 3, 2025LKR 509.18
Oct 31, 2025LKR 510.31
Oct 30, 2025LKR 514.92
Oct 29, 2025LKR 507.41
Oct 28, 2025LKR 501.07
Oct 27, 2025LKR 495.08
Oct 24, 2025LKR 514.38
Oct 23, 2025LKR 515.50
Oct 22, 2025LKR 504.64
Oct 21, 2025LKR 504.53
Oct 20, 2025LKR 543.54
Oct 17, 2025LKR 530.19
Oct 16, 2025LKR 563.78
Oct 15, 2025LKR 543.05
Oct 14, 2025LKR 534.98
Oct 13, 2025LKR 533.02

Sri Lanka içinde gümüş almak

In Sri Lanka, gümüş is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Gümüş fiyatı

ons başınaLKR 20,299
gram başınaLKR 652.62
kilogram başınaLKR 652,619
tola başınaLKR 7,612.01

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına LKR 652.62 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Altın fiyatına bak →