Yeni Zelanda doları ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Yeni Zelanda doları
NZ$240,408+1.43%bugün
Spot fiyat · güncellendi 11 Eki 12:07 UTC
+3.97%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NZD)
Oct 9, 2026NZ$241,468
Oct 8, 2026NZ$239,128
Oct 7, 2026NZ$237,937
Oct 6, 2026NZ$239,648
Oct 5, 2026NZ$239,023
Oct 2, 2026NZ$238,456
Oct 1, 2026NZ$240,612
Sep 30, 2026NZ$238,454
Sep 29, 2026NZ$237,585
Sep 28, 2026NZ$236,406
Sep 25, 2026NZ$244,989
Sep 24, 2026NZ$243,729
Sep 23, 2026NZ$243,941
Sep 22, 2026NZ$245,529
Sep 21, 2026NZ$245,767
Sep 18, 2026NZ$249,118
Sep 17, 2026NZ$246,327
Sep 16, 2026NZ$244,798
Sep 15, 2026NZ$241,955
Sep 14, 2026NZ$242,406
Sep 11, 2026NZ$243,511
Sep 10, 2026NZ$243,239
Sep 9, 2026NZ$244,967
Sep 8, 2026NZ$244,260
Sep 4, 2026NZ$244,645
Sep 3, 2026NZ$248,572
Sep 2, 2026NZ$243,556
Sep 1, 2026NZ$239,937
Aug 31, 2026NZ$243,530
Aug 28, 2026NZ$244,980
Aug 27, 2026NZ$251,948
Aug 26, 2026NZ$251,056
Aug 25, 2026NZ$252,977
Aug 24, 2026NZ$253,381
Aug 21, 2026NZ$251,355
Aug 20, 2026NZ$247,328
Aug 19, 2026NZ$248,546
Aug 18, 2026NZ$241,528
Aug 17, 2026NZ$243,092
Aug 14, 2026NZ$242,255
Aug 13, 2026NZ$243,166
Aug 12, 2026NZ$244,780
Aug 11, 2026NZ$242,834
Aug 10, 2026NZ$241,195
Aug 7, 2026NZ$240,924
Aug 6, 2026NZ$234,972
Aug 5, 2026NZ$235,763
Aug 4, 2026NZ$226,872
Aug 3, 2026NZ$223,874
Jul 31, 2026NZ$225,213
Jul 30, 2026NZ$225,665
Jul 29, 2026NZ$224,749
Jul 28, 2026NZ$224,960
Jul 27, 2026NZ$226,307
Jul 24, 2026NZ$226,120
Jul 23, 2026NZ$225,054
Jul 22, 2026NZ$229,437
Jul 21, 2026NZ$224,203
Jul 20, 2026NZ$220,579
Jul 17, 2026NZ$221,565
Jul 16, 2026NZ$219,194
Jul 15, 2026NZ$223,944
Jul 14, 2026NZ$225,575
Jul 13, 2026NZ$222,877
Jul 10, 2026NZ$229,204
Jul 9, 2026NZ$231,872
Jul 8, 2026NZ$230,400
Jul 7, 2026NZ$234,847
Jul 6, 2026NZ$235,685
Jul 2, 2026NZ$233,905
Jul 1, 2026NZ$231,411
Jun 30, 2026NZ$229,455
Jun 29, 2026NZ$229,685
Jun 26, 2026NZ$233,121
Jun 25, 2026NZ$230,792
Jun 24, 2026NZ$228,399
Jun 23, 2026NZ$234,969
Jun 22, 2026NZ$235,784
Jun 18, 2026NZ$236,897
Jun 17, 2026NZ$242,471
Jun 16, 2026NZ$240,361
Jun 15, 2026NZ$239,647
Jun 12, 2026NZ$233,994
Jun 11, 2026NZ$228,612
Jun 10, 2026NZ$228,941
Jun 9, 2026NZ$235,891
Jun 8, 2026NZ$240,605
Jun 5, 2026NZ$238,802
Jun 4, 2026NZ$246,270
Jun 3, 2026NZ$243,541
Jun 2, 2026NZ$244,730
Jun 1, 2026NZ$243,313
May 29, 2026NZ$247,182
May 28, 2026NZ$245,467
May 27, 2026NZ$243,019
May 26, 2026NZ$247,758
May 22, 2026NZ$248,545
May 21, 2026NZ$249,328
May 20, 2026NZ$249,399
May 19, 2026NZ$248,132
May 18, 2026NZ$249,827
May 15, 2026NZ$251,111
May 14, 2026NZ$254,032
May 13, 2026NZ$255,102
May 12, 2026NZ$253,445
May 11, 2026NZ$255,671
May 8, 2026NZ$255,216
May 7, 2026NZ$253,330
May 6, 2026NZ$252,951
May 5, 2026NZ$249,815
May 4, 2026NZ$247,569
May 1, 2026NZ$254,657
Apr 30, 2026NZ$253,840
Apr 29, 2026NZ$250,326
Apr 28, 2026NZ$252,500
Apr 27, 2026NZ$254,971
Apr 24, 2026NZ$259,486
Apr 23, 2026NZ$257,953
Apr 22, 2026NZ$258,742
Apr 21, 2026NZ$256,711
Apr 20, 2026NZ$264,064
Apr 17, 2026NZ$266,403
Apr 16, 2026NZ$262,232
Apr 15, 2026NZ$263,004
Apr 14, 2026NZ$264,340
Apr 13, 2026NZ$263,435
Apr 10, 2026NZ$263,308
Apr 9, 2026NZ$265,379
Apr 8, 2026NZ$263,131
Apr 7, 2026NZ$264,136
Apr 6, 2026NZ$263,865
Apr 2, 2026NZ$263,584
Apr 1, 2026NZ$268,049
Mar 31, 2026NZ$260,700
Mar 30, 2026NZ$254,286
Mar 27, 2026NZ$251,061
Mar 26, 2026NZ$243,357
Mar 25, 2026NZ$251,519
Mar 24, 2026NZ$243,314
Mar 23, 2026NZ$242,389
Mar 20, 2026NZ$251,062
Mar 19, 2026NZ$255,195
Mar 18, 2026NZ$270,520
Mar 17, 2026NZ$274,985
Mar 16, 2026NZ$275,283
Mar 13, 2026NZ$279,225
Mar 12, 2026NZ$279,564
Mar 11, 2026NZ$281,389
Mar 10, 2026NZ$283,716
Mar 9, 2026NZ$277,801
Mar 6, 2026NZ$282,436
Mar 5, 2026NZ$275,787
Mar 4, 2026NZ$278,811
Mar 3, 2026NZ$279,449
Mar 2, 2026NZ$287,717
Feb 27, 2026NZ$282,005
Feb 26, 2026NZ$278,769
Feb 25, 2026NZ$281,276
Feb 24, 2026NZ$279,556
Feb 23, 2026NZ$281,580
Feb 20, 2026NZ$274,354
Feb 19, 2026NZ$269,701
Feb 18, 2026NZ$268,276
Feb 17, 2026NZ$261,719
Feb 13, 2026NZ$269,355
Feb 12, 2026NZ$262,459
Feb 11, 2026NZ$270,502
Feb 10, 2026NZ$267,729
Feb 9, 2026NZ$270,468
Feb 6, 2026NZ$267,070
Feb 5, 2026NZ$262,164
Feb 4, 2026NZ$263,971
Feb 3, 2026NZ$262,605
Feb 2, 2026NZ$248,954
Jan 30, 2026NZ$251,645
Jan 29, 2026NZ$281,297
Jan 28, 2026NZ$282,799
Jan 27, 2026NZ$272,698
Jan 26, 2026NZ$274,424
Jan 23, 2026NZ$270,715
Jan 22, 2026NZ$268,674
Jan 21, 2026NZ$265,224
Jan 20, 2026NZ$262,580
Jan 16, 2026NZ$256,634
Jan 15, 2026NZ$258,913
Jan 14, 2026NZ$259,719
Jan 13, 2026NZ$256,693
Jan 12, 2026NZ$257,222
Jan 9, 2026NZ$252,804
Jan 8, 2026NZ$249,527
Jan 7, 2026NZ$248,050
Jan 6, 2026NZ$249,816
Jan 5, 2026NZ$249,041
Jan 2, 2026NZ$241,289
Dec 31, 2025NZ$242,083
Dec 30, 2025NZ$243,236
Dec 29, 2025NZ$240,882
Dec 26, 2025NZ$250,810
Dec 24, 2025NZ$248,061
Dec 23, 2025NZ$248,148
Dec 22, 2025NZ$248,146
Dec 19, 2025NZ$245,816
Dec 18, 2025NZ$243,360
Dec 17, 2025NZ$243,463
Dec 16, 2025NZ$240,660
Dec 15, 2025NZ$240,625
Dec 12, 2025NZ$239,491
Dec 11, 2025NZ$238,589
Dec 10, 2025NZ$234,968
Dec 9, 2025NZ$235,376
Dec 8, 2025NZ$234,212
Dec 5, 2025NZ$236,135
Dec 4, 2025NZ$236,627
Dec 3, 2025NZ$236,653
Dec 2, 2025NZ$237,125
Dec 1, 2025NZ$239,060
Nov 28, 2025NZ$239,479
Nov 26, 2025NZ$235,917
Nov 25, 2025NZ$237,418
Nov 24, 2025NZ$234,107
Nov 21, 2025NZ$234,079
Nov 20, 2025NZ$232,491
Nov 19, 2025NZ$233,284
Nov 18, 2025NZ$230,784
Nov 17, 2025NZ$231,238
Nov 14, 2025NZ$231,540
Nov 13, 2025NZ$238,021
Nov 12, 2025NZ$239,105
Nov 11, 2025NZ$234,140
Nov 10, 2025NZ$234,914
Nov 7, 2025NZ$229,371
Nov 6, 2025NZ$226,448
Nov 5, 2025NZ$227,313
Nov 4, 2025NZ$224,934
Nov 3, 2025NZ$225,920
Oct 31, 2025NZ$224,781
Oct 30, 2025NZ$225,408
Oct 29, 2025NZ$222,393
Oct 28, 2025NZ$222,145
Oct 27, 2025NZ$224,122
Oct 24, 2025NZ$231,584
Oct 23, 2025NZ$232,061
Oct 22, 2025NZ$227,689
Oct 21, 2025NZ$230,903
Oct 20, 2025NZ$244,702
Oct 17, 2025NZ$236,338
Oct 16, 2025NZ$241,280
Oct 15, 2025NZ$236,060
Oct 14, 2025NZ$235,306
Oct 13, 2025NZ$232,246

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NZD ile Altın fiyatı

ons başınaNZ$7,477.54
gram başınaNZ$240.41
kilogram başınaNZ$240,408
tola başınaNZ$2,804.08

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına NZ$240,408 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NZD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Gümüş fiyatına bak →