Yeni Zelanda doları ile Altın fiyatı — kilogram başına

Gold price per kilogram · New Zealand Dollar
NZ$227,288+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+28.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$228,868
Jul 29, 2026NZ$224,660
Jul 28, 2026NZ$224,827
Jul 27, 2026NZ$226,168
Jul 24, 2026NZ$225,942
Jul 23, 2026NZ$224,854
Jul 22, 2026NZ$229,161
Jul 21, 2026NZ$223,912
Jul 20, 2026NZ$220,271
Jul 17, 2026NZ$221,229
Jul 16, 2026NZ$218,838
Jul 15, 2026NZ$223,513
Jul 14, 2026NZ$225,098
Jul 13, 2026NZ$222,393
Jul 10, 2026NZ$228,669
Jul 9, 2026NZ$231,301
Jul 8, 2026NZ$229,751
Jul 7, 2026NZ$234,163
Jul 6, 2026NZ$234,984
Jul 2, 2026NZ$233,168
Jul 1, 2026NZ$230,612
Jun 30, 2026NZ$228,568
Jun 29, 2026NZ$228,741
Jun 26, 2026NZ$232,119
Jun 25, 2026NZ$229,816
Jun 24, 2026NZ$227,345
Jun 23, 2026NZ$233,864
Jun 22, 2026NZ$234,617
Jun 18, 2026NZ$235,681
Jun 17, 2026NZ$241,226
Jun 16, 2026NZ$239,064
Jun 15, 2026NZ$238,347
Jun 12, 2026NZ$232,680
Jun 11, 2026NZ$227,295
Jun 10, 2026NZ$227,550
Jun 9, 2026NZ$234,438
Jun 8, 2026NZ$239,089
Jun 5, 2026NZ$237,259
Jun 4, 2026NZ$244,674
Jun 3, 2026NZ$241,894
Jun 2, 2026NZ$243,063
Jun 1, 2026NZ$241,634
May 29, 2026NZ$245,433
May 28, 2026NZ$245,467
May 27, 2026NZ$242,969
May 26, 2026NZ$247,653
May 22, 2026NZ$248,424
May 21, 2026NZ$249,179
May 20, 2026NZ$249,179
May 19, 2026NZ$247,862
May 18, 2026NZ$249,525
May 15, 2026NZ$250,775
May 14, 2026NZ$253,642
May 13, 2026NZ$254,614
May 12, 2026NZ$252,953
May 11, 2026NZ$255,130
May 8, 2026NZ$254,661
May 7, 2026NZ$252,733
May 6, 2026NZ$252,283
May 5, 2026NZ$249,120
May 4, 2026NZ$246,816
May 1, 2026NZ$253,857
Apr 30, 2026NZ$253,023
Apr 29, 2026NZ$249,432
Apr 28, 2026NZ$251,574
Apr 27, 2026NZ$253,977
Apr 24, 2026NZ$258,468
Apr 23, 2026NZ$256,921
Apr 22, 2026NZ$257,626
Apr 21, 2026NZ$255,558
Apr 20, 2026NZ$262,850
Apr 17, 2026NZ$265,202
Apr 16, 2026NZ$260,983
Apr 15, 2026NZ$261,717
Apr 14, 2026NZ$262,972
Apr 13, 2026NZ$262,053
Apr 10, 2026NZ$261,906
Apr 9, 2026NZ$263,958
Apr 8, 2026NZ$261,606
Apr 7, 2026NZ$262,580
Apr 6, 2026NZ$262,294
Apr 2, 2026NZ$261,995
Apr 1, 2026NZ$266,384
Mar 31, 2026NZ$260,700
Mar 30, 2026NZ$254,286
Mar 27, 2026NZ$251,033
Mar 26, 2026NZ$243,313
Mar 25, 2026NZ$251,381
Mar 24, 2026NZ$243,165
Mar 23, 2026NZ$242,213
Mar 20, 2026NZ$250,815
Mar 19, 2026NZ$254,918
Mar 18, 2026NZ$270,172
Mar 17, 2026NZ$274,590
Mar 16, 2026NZ$274,832
Mar 13, 2026NZ$278,717
Mar 12, 2026NZ$279,018
Mar 11, 2026NZ$280,753
Mar 10, 2026NZ$283,045
Mar 9, 2026NZ$277,137
Mar 6, 2026NZ$281,746
Mar 5, 2026NZ$275,059
Mar 4, 2026NZ$278,024
Mar 3, 2026NZ$278,560
Mar 2, 2026NZ$286,785
Feb 27, 2026NZ$281,070
Feb 26, 2026NZ$277,819
Feb 25, 2026NZ$280,210
Feb 24, 2026NZ$278,448
Feb 23, 2026NZ$280,453
Feb 20, 2026NZ$273,188
Feb 19, 2026NZ$268,541
Feb 18, 2026NZ$267,045
Feb 17, 2026NZ$260,492
Feb 13, 2026NZ$268,058
Feb 12, 2026NZ$261,149
Feb 11, 2026NZ$269,075
Feb 10, 2026NZ$266,282
Feb 9, 2026NZ$268,951
Feb 6, 2026NZ$265,536
Feb 5, 2026NZ$260,658
Feb 4, 2026NZ$262,350
Feb 3, 2026NZ$260,939
Feb 2, 2026NZ$247,343
Jan 30, 2026NZ$249,991
Jan 29, 2026NZ$281,297
Jan 28, 2026NZ$282,692
Jan 27, 2026NZ$272,553
Jan 26, 2026NZ$274,273
Jan 23, 2026NZ$270,525
Jan 22, 2026NZ$268,423
Jan 21, 2026NZ$264,911
Jan 20, 2026NZ$262,238
Jan 16, 2026NZ$256,243
Jan 15, 2026NZ$258,499
Jan 14, 2026NZ$259,193
Jan 13, 2026NZ$256,140
Jan 12, 2026NZ$256,643
Jan 9, 2026NZ$252,208
Jan 8, 2026NZ$248,912
Jan 7, 2026NZ$247,316
Jan 6, 2026NZ$249,044
Jan 5, 2026NZ$248,225
Jan 2, 2026NZ$240,442
Dec 31, 2025NZ$241,219
Dec 30, 2025NZ$242,338
Dec 29, 2025NZ$239,856
Dec 26, 2025NZ$249,510
Dec 24, 2025NZ$246,838
Dec 23, 2025NZ$246,887
Dec 22, 2025NZ$246,769
Dec 19, 2025NZ$244,365
Dec 18, 2025NZ$241,966
Dec 17, 2025NZ$241,993
Dec 16, 2025NZ$239,115
Dec 15, 2025NZ$239,044
Dec 12, 2025NZ$237,931
Dec 11, 2025NZ$237,068
Dec 10, 2025NZ$233,394
Dec 9, 2025NZ$233,737
Dec 8, 2025NZ$232,518
Dec 5, 2025NZ$234,460
Dec 4, 2025NZ$234,887
Dec 3, 2025NZ$234,797
Dec 2, 2025NZ$235,204
Dec 1, 2025NZ$237,074
Nov 28, 2025NZ$237,419
Nov 26, 2025NZ$235,917
Nov 25, 2025NZ$237,372
Nov 24, 2025NZ$233,975
Nov 21, 2025NZ$233,919
Nov 20, 2025NZ$232,290
Nov 19, 2025NZ$232,993
Nov 18, 2025NZ$230,489
Nov 17, 2025NZ$230,886
Nov 14, 2025NZ$231,167
Nov 13, 2025NZ$237,590
Nov 12, 2025NZ$238,583
Nov 11, 2025NZ$233,599
Nov 10, 2025NZ$234,333
Nov 7, 2025NZ$228,776
Nov 6, 2025NZ$225,818
Nov 5, 2025NZ$226,596
Nov 4, 2025NZ$224,207
Nov 3, 2025NZ$225,149
Oct 31, 2025NZ$223,977
Oct 30, 2025NZ$224,588
Oct 29, 2025NZ$221,448
Oct 28, 2025NZ$221,203
Oct 27, 2025NZ$223,129
Oct 24, 2025NZ$230,499
Oct 23, 2025NZ$230,936
Oct 22, 2025NZ$226,513
Oct 21, 2025NZ$229,700
Oct 20, 2025NZ$243,411
Oct 17, 2025NZ$235,026
Oct 16, 2025NZ$239,912
Oct 15, 2025NZ$234,673
Oct 14, 2025NZ$233,910
Oct 13, 2025NZ$230,875
Oct 10, 2025NZ$222,216
Oct 9, 2025NZ$219,611
Oct 8, 2025NZ$225,061
Oct 7, 2025NZ$220,184
Oct 6, 2025NZ$218,070
Oct 3, 2025NZ$213,957
Oct 2, 2025NZ$211,765
Oct 1, 2025NZ$214,069
Sep 30, 2025NZ$213,048
Sep 29, 2025NZ$212,411
Sep 26, 2025NZ$210,653
Sep 25, 2025NZ$206,744
Sep 24, 2025NZ$205,555
Sep 23, 2025NZ$207,302
Sep 22, 2025NZ$205,234
Sep 19, 2025NZ$201,450
Sep 18, 2025NZ$198,542
Sep 17, 2025NZ$197,860
Sep 16, 2025NZ$198,479
Sep 15, 2025NZ$198,450
Sep 12, 2025NZ$197,268
Sep 11, 2025NZ$197,259
Sep 10, 2025NZ$197,166
Sep 9, 2025NZ$196,892
Sep 8, 2025NZ$197,079
Sep 5, 2025NZ$197,647
Sep 4, 2025NZ$195,753
Sep 3, 2025NZ$196,853
Sep 2, 2025NZ$194,921
Aug 29, 2025NZ$189,781
Aug 28, 2025NZ$187,779
Aug 27, 2025NZ$187,834
Aug 26, 2025NZ$186,025
Aug 25, 2025NZ$184,801
Aug 22, 2025NZ$186,721
Aug 21, 2025NZ$184,228
Aug 20, 2025NZ$184,361
Aug 19, 2025NZ$179,766
Aug 18, 2025NZ$180,459
Aug 15, 2025NZ$180,928
Aug 14, 2025NZ$180,231
Aug 13, 2025NZ$180,442
Aug 12, 2025NZ$181,876
Aug 11, 2025NZ$181,780
Aug 8, 2025NZ$185,691
Aug 7, 2025NZ$183,661
Aug 6, 2025NZ$183,239
Aug 5, 2025NZ$184,429
Aug 4, 2025NZ$183,336
Aug 1, 2025NZ$183,629
Jul 31, 2025NZ$179,221
Jul 30, 2025NZ$178,250

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NZD ile Altın fiyatı

ons başınaNZ$7,069.46
gram başınaNZ$227.29
kilogram başınaNZ$227,288
tola başınaNZ$2,651.05

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına NZ$227,288 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NZD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Gümüş fiyatına bak →