Yeni Zelanda doları ile Gümüş fiyatı — tola başına

Silver price per tola · New Zealand Dollar
NZ$38.21+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+60.57%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$38.05
Jul 29, 2026NZ$37.58
Jul 28, 2026NZ$37.22
Jul 27, 2026NZ$37.86
Jul 24, 2026NZ$38.00
Jul 23, 2026NZ$37.46
Jul 22, 2026NZ$38.69
Jul 21, 2026NZ$37.74
Jul 20, 2026NZ$36.39
Jul 17, 2026NZ$36.04
Jul 16, 2026NZ$35.80
Jul 15, 2026NZ$36.82
Jul 14, 2026NZ$38.00
Jul 13, 2026NZ$37.40
Jul 10, 2026NZ$38.87
Jul 9, 2026NZ$39.44
Jul 8, 2026NZ$38.29
Jul 7, 2026NZ$40.15
Jul 6, 2026NZ$40.84
Jul 2, 2026NZ$40.10
Jul 1, 2026NZ$39.73
Jun 30, 2026NZ$39.42
Jun 29, 2026NZ$38.59
Jun 26, 2026NZ$39.31
Jun 25, 2026NZ$38.81
Jun 24, 2026NZ$38.58
Jun 23, 2026NZ$40.96
Jun 22, 2026NZ$42.88
Jun 18, 2026NZ$43.12
Jun 17, 2026NZ$45.63
Jun 16, 2026NZ$45.00
Jun 15, 2026NZ$45.01
Jun 12, 2026NZ$43.69
Jun 11, 2026NZ$41.41
Jun 10, 2026NZ$41.73
Jun 9, 2026NZ$41.78
Jun 8, 2026NZ$44.01
Jun 5, 2026NZ$43.99
Jun 4, 2026NZ$47.04
Jun 3, 2026NZ$46.73
Jun 2, 2026NZ$47.56
Jun 1, 2026NZ$47.24
May 29, 2026NZ$47.47
May 28, 2026NZ$48.14
May 27, 2026NZ$47.53
May 26, 2026NZ$48.98
May 22, 2026NZ$48.64
May 21, 2026NZ$48.92
May 20, 2026NZ$48.65
May 19, 2026NZ$48.01
May 18, 2026NZ$49.27
May 15, 2026NZ$49.54
May 14, 2026NZ$53.70
May 13, 2026NZ$56.19
May 12, 2026NZ$53.70
May 11, 2026NZ$53.91
May 8, 2026NZ$50.59
May 7, 2026NZ$49.99
May 6, 2026NZ$48.28
May 5, 2026NZ$46.63
May 4, 2026NZ$46.55
May 1, 2026NZ$48.57
Apr 30, 2026NZ$47.03
Apr 29, 2026NZ$45.81
Apr 28, 2026NZ$46.78
Apr 27, 2026NZ$47.52
Apr 24, 2026NZ$48.76
Apr 23, 2026NZ$48.06
Apr 22, 2026NZ$49.46
Apr 21, 2026NZ$48.48
Apr 20, 2026NZ$51.00
Apr 17, 2026NZ$52.05
Apr 16, 2026NZ$50.00
Apr 15, 2026NZ$50.55
Apr 14, 2026NZ$50.47
Apr 13, 2026NZ$48.68
Apr 10, 2026NZ$48.96
Apr 9, 2026NZ$49.00
Apr 8, 2026NZ$48.33
Apr 7, 2026NZ$47.24
Apr 6, 2026NZ$47.74
Apr 2, 2026NZ$47.78
Apr 1, 2026NZ$49.28
Mar 31, 2026NZ$48.87
Mar 30, 2026NZ$46.08
Mar 27, 2026NZ$45.33
Mar 26, 2026NZ$43.89
Mar 25, 2026NZ$46.63
Mar 24, 2026NZ$44.66
Mar 23, 2026NZ$44.29
Mar 20, 2026NZ$44.40
Mar 19, 2026NZ$45.82
Mar 18, 2026NZ$49.78
Mar 17, 2026NZ$50.93
Mar 16, 2026NZ$51.52
Mar 13, 2026NZ$52.06
Mar 12, 2026NZ$53.86
Mar 11, 2026NZ$53.91
Mar 10, 2026NZ$56.24
Mar 9, 2026NZ$53.35
Mar 6, 2026NZ$53.52
Mar 5, 2026NZ$51.74
Mar 4, 2026NZ$52.33
Mar 3, 2026NZ$52.75
Mar 2, 2026NZ$55.78
Feb 27, 2026NZ$58.09
Feb 26, 2026NZ$54.46
Feb 25, 2026NZ$57.09
Feb 24, 2026NZ$55.09
Feb 23, 2026NZ$54.38
Feb 20, 2026NZ$51.82
Feb 19, 2026NZ$48.83
Feb 18, 2026NZ$48.42
Feb 17, 2026NZ$45.70
Feb 13, 2026NZ$48.47
Feb 12, 2026NZ$46.74
Feb 11, 2026NZ$51.83
Feb 10, 2026NZ$49.79
Feb 9, 2026NZ$50.97
Feb 6, 2026NZ$48.00
Feb 5, 2026NZ$47.86
Feb 4, 2026NZ$52.34
Feb 3, 2026NZ$51.54
Feb 2, 2026NZ$47.92
Jan 30, 2026NZ$48.43
Jan 29, 2026NZ$70.35
Jan 28, 2026NZ$70.35
Jan 27, 2026NZ$66.04
Jan 26, 2026NZ$72.47
Jan 23, 2026NZ$64.00
Jan 22, 2026NZ$61.21
Jan 21, 2026NZ$58.97
Jan 20, 2026NZ$60.54
Jan 16, 2026NZ$57.38
Jan 15, 2026NZ$60.01
Jan 14, 2026NZ$59.38
Jan 13, 2026NZ$55.91
Jan 12, 2026NZ$55.01
Jan 9, 2026NZ$51.68
Jan 8, 2026NZ$48.75
Jan 7, 2026NZ$50.01
Jan 6, 2026NZ$52.19
Jan 5, 2026NZ$49.70
Jan 2, 2026NZ$45.86
Dec 31, 2025NZ$45.62
Dec 30, 2025NZ$50.05
Dec 29, 2025NZ$45.19
Dec 26, 2025NZ$49.15
Dec 24, 2025NZ$45.64
Dec 23, 2025NZ$45.28
Dec 22, 2025NZ$43.98
Dec 19, 2025NZ$43.68
Dec 18, 2025NZ$42.01
Dec 17, 2025NZ$43.00
Dec 16, 2025NZ$40.62
Dec 15, 2025NZ$40.75
Dec 12, 2025NZ$39.60
Dec 11, 2025NZ$41.25
Dec 10, 2025NZ$39.17
Dec 9, 2025NZ$38.99
Dec 8, 2025NZ$37.42
Dec 5, 2025NZ$37.92
Dec 4, 2025NZ$36.98
Dec 3, 2025NZ$37.77
Dec 2, 2025NZ$37.99
Dec 1, 2025NZ$38.10
Nov 28, 2025NZ$37.06
Nov 26, 2025NZ$34.96
Nov 25, 2025NZ$34.07
Nov 24, 2025NZ$33.54
Nov 21, 2025NZ$33.38
Nov 20, 2025NZ$33.56
Nov 19, 2025NZ$33.85
Nov 18, 2025NZ$33.40
Nov 17, 2025NZ$33.51
Nov 14, 2025NZ$33.37
Nov 13, 2025NZ$35.13
Nov 12, 2025NZ$35.30
Nov 11, 2025NZ$33.58
Nov 10, 2025NZ$33.35
Nov 7, 2025NZ$32.04
Nov 6, 2025NZ$31.63
Nov 5, 2025NZ$31.78
Nov 4, 2025NZ$31.22
Nov 3, 2025NZ$31.44
Oct 31, 2025NZ$31.49
Oct 30, 2025NZ$31.70
Oct 29, 2025NZ$30.94
Oct 28, 2025NZ$30.66
Oct 27, 2025NZ$30.28
Oct 24, 2025NZ$31.58
Oct 23, 2025NZ$31.65
Oct 22, 2025NZ$31.00
Oct 21, 2025NZ$31.10
Oct 20, 2025NZ$33.47
Oct 17, 2025NZ$32.62
Oct 16, 2025NZ$34.67
Oct 15, 2025NZ$33.47
Oct 14, 2025NZ$33.17
Oct 13, 2025NZ$32.86
Oct 10, 2025NZ$30.60
Oct 9, 2025NZ$30.41
Oct 8, 2025NZ$31.59
Oct 7, 2025NZ$30.47
Oct 6, 2025NZ$30.97
Oct 3, 2025NZ$30.61
Oct 2, 2025NZ$29.59
Oct 1, 2025NZ$30.53
Sep 30, 2025NZ$29.93
Sep 29, 2025NZ$30.22
Sep 26, 2025NZ$30.08
Sep 25, 2025NZ$28.84
Sep 24, 2025NZ$28.12
Sep 23, 2025NZ$28.26
Sep 22, 2025NZ$28.03
Sep 19, 2025NZ$27.22
Sep 18, 2025NZ$26.51
Sep 17, 2025NZ$26.15
Sep 16, 2025NZ$26.65
Sep 15, 2025NZ$26.73
Sep 12, 2025NZ$26.72
Sep 11, 2025NZ$26.38
Sep 10, 2025NZ$25.96
Sep 9, 2025NZ$25.77
Sep 8, 2025NZ$26.17
Sep 5, 2025NZ$26.21
Sep 4, 2025NZ$26.20
Sep 3, 2025NZ$26.55
Sep 2, 2025NZ$26.31
Aug 29, 2025NZ$25.62
Aug 28, 2025NZ$25.01
Aug 27, 2025NZ$24.90
Aug 26, 2025NZ$24.70
Aug 25, 2025NZ$24.71
Aug 22, 2025NZ$25.17
Aug 21, 2025NZ$24.49
Aug 20, 2025NZ$24.25
Aug 19, 2025NZ$23.58
Aug 18, 2025NZ$23.98
Aug 15, 2025NZ$23.97
Aug 14, 2025NZ$23.94
Aug 13, 2025NZ$24.12
Aug 12, 2025NZ$24.01
Aug 11, 2025NZ$23.81
Aug 8, 2025NZ$24.19
Aug 7, 2025NZ$24.04
Aug 6, 2025NZ$23.88
Aug 5, 2025NZ$23.97
Aug 4, 2025NZ$23.57
Aug 1, 2025NZ$23.54
Jul 31, 2025NZ$23.20
Jul 30, 2025NZ$23.70

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NZD ile Gümüş fiyatı

ons başınaNZ$101.88
gram başınaNZ$3.276
kilogram başınaNZ$3,275.63
tola başınaNZ$38.21

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına NZ$38.21 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Altın fiyatına bak →