Yeni Zelanda doları ile Gümüş fiyatı — gram başına

Silver price per gram · New Zealand Dollar
NZ$3.277+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+60.57%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$3.262
Jul 29, 2026NZ$3.222
Jul 28, 2026NZ$3.191
Jul 27, 2026NZ$3.246
Jul 24, 2026NZ$3.258
Jul 23, 2026NZ$3.212
Jul 22, 2026NZ$3.317
Jul 21, 2026NZ$3.236
Jul 20, 2026NZ$3.12
Jul 17, 2026NZ$3.089
Jul 16, 2026NZ$3.069
Jul 15, 2026NZ$3.156
Jul 14, 2026NZ$3.258
Jul 13, 2026NZ$3.207
Jul 10, 2026NZ$3.332
Jul 9, 2026NZ$3.381
Jul 8, 2026NZ$3.283
Jul 7, 2026NZ$3.442
Jul 6, 2026NZ$3.502
Jul 2, 2026NZ$3.438
Jul 1, 2026NZ$3.406
Jun 30, 2026NZ$3.379
Jun 29, 2026NZ$3.308
Jun 26, 2026NZ$3.37
Jun 25, 2026NZ$3.327
Jun 24, 2026NZ$3.307
Jun 23, 2026NZ$3.512
Jun 22, 2026NZ$3.676
Jun 18, 2026NZ$3.697
Jun 17, 2026NZ$3.912
Jun 16, 2026NZ$3.858
Jun 15, 2026NZ$3.859
Jun 12, 2026NZ$3.746
Jun 11, 2026NZ$3.55
Jun 10, 2026NZ$3.578
Jun 9, 2026NZ$3.582
Jun 8, 2026NZ$3.773
Jun 5, 2026NZ$3.771
Jun 4, 2026NZ$4.033
Jun 3, 2026NZ$4.006
Jun 2, 2026NZ$4.078
Jun 1, 2026NZ$4.05
May 29, 2026NZ$4.069
May 28, 2026NZ$4.127
May 27, 2026NZ$4.075
May 26, 2026NZ$4.199
May 22, 2026NZ$4.17
May 21, 2026NZ$4.194
May 20, 2026NZ$4.171
May 19, 2026NZ$4.116
May 18, 2026NZ$4.224
May 15, 2026NZ$4.247
May 14, 2026NZ$4.604
May 13, 2026NZ$4.818
May 12, 2026NZ$4.604
May 11, 2026NZ$4.622
May 8, 2026NZ$4.337
May 7, 2026NZ$4.286
May 6, 2026NZ$4.139
May 5, 2026NZ$3.998
May 4, 2026NZ$3.991
May 1, 2026NZ$4.164
Apr 30, 2026NZ$4.032
Apr 29, 2026NZ$3.928
Apr 28, 2026NZ$4.011
Apr 27, 2026NZ$4.074
Apr 24, 2026NZ$4.181
Apr 23, 2026NZ$4.121
Apr 22, 2026NZ$4.24
Apr 21, 2026NZ$4.156
Apr 20, 2026NZ$4.372
Apr 17, 2026NZ$4.463
Apr 16, 2026NZ$4.287
Apr 15, 2026NZ$4.334
Apr 14, 2026NZ$4.327
Apr 13, 2026NZ$4.173
Apr 10, 2026NZ$4.198
Apr 9, 2026NZ$4.201
Apr 8, 2026NZ$4.143
Apr 7, 2026NZ$4.05
Apr 6, 2026NZ$4.093
Apr 2, 2026NZ$4.097
Apr 1, 2026NZ$4.225
Mar 31, 2026NZ$4.19
Mar 30, 2026NZ$3.951
Mar 27, 2026NZ$3.886
Mar 26, 2026NZ$3.763
Mar 25, 2026NZ$3.998
Mar 24, 2026NZ$3.829
Mar 23, 2026NZ$3.797
Mar 20, 2026NZ$3.806
Mar 19, 2026NZ$3.929
Mar 18, 2026NZ$4.267
Mar 17, 2026NZ$4.367
Mar 16, 2026NZ$4.417
Mar 13, 2026NZ$4.464
Mar 12, 2026NZ$4.618
Mar 11, 2026NZ$4.622
Mar 10, 2026NZ$4.821
Mar 9, 2026NZ$4.574
Mar 6, 2026NZ$4.589
Mar 5, 2026NZ$4.436
Mar 4, 2026NZ$4.487
Mar 3, 2026NZ$4.523
Mar 2, 2026NZ$4.782
Feb 27, 2026NZ$4.98
Feb 26, 2026NZ$4.669
Feb 25, 2026NZ$4.894
Feb 24, 2026NZ$4.723
Feb 23, 2026NZ$4.662
Feb 20, 2026NZ$4.443
Feb 19, 2026NZ$4.186
Feb 18, 2026NZ$4.151
Feb 17, 2026NZ$3.918
Feb 13, 2026NZ$4.155
Feb 12, 2026NZ$4.007
Feb 11, 2026NZ$4.444
Feb 10, 2026NZ$4.269
Feb 9, 2026NZ$4.37
Feb 6, 2026NZ$4.115
Feb 5, 2026NZ$4.103
Feb 4, 2026NZ$4.488
Feb 3, 2026NZ$4.419
Feb 2, 2026NZ$4.108
Jan 30, 2026NZ$4.152
Jan 29, 2026NZ$6.032
Jan 28, 2026NZ$6.031
Jan 27, 2026NZ$5.662
Jan 26, 2026NZ$6.214
Jan 23, 2026NZ$5.487
Jan 22, 2026NZ$5.248
Jan 21, 2026NZ$5.056
Jan 20, 2026NZ$5.19
Jan 16, 2026NZ$4.92
Jan 15, 2026NZ$5.145
Jan 14, 2026NZ$5.091
Jan 13, 2026NZ$4.793
Jan 12, 2026NZ$4.716
Jan 9, 2026NZ$4.431
Jan 8, 2026NZ$4.18
Jan 7, 2026NZ$4.288
Jan 6, 2026NZ$4.474
Jan 5, 2026NZ$4.261
Jan 2, 2026NZ$3.932
Dec 31, 2025NZ$3.911
Dec 30, 2025NZ$4.291
Dec 29, 2025NZ$3.874
Dec 26, 2025NZ$4.214
Dec 24, 2025NZ$3.913
Dec 23, 2025NZ$3.882
Dec 22, 2025NZ$3.77
Dec 19, 2025NZ$3.745
Dec 18, 2025NZ$3.602
Dec 17, 2025NZ$3.687
Dec 16, 2025NZ$3.483
Dec 15, 2025NZ$3.493
Dec 12, 2025NZ$3.395
Dec 11, 2025NZ$3.536
Dec 10, 2025NZ$3.358
Dec 9, 2025NZ$3.343
Dec 8, 2025NZ$3.209
Dec 5, 2025NZ$3.251
Dec 4, 2025NZ$3.17
Dec 3, 2025NZ$3.239
Dec 2, 2025NZ$3.257
Dec 1, 2025NZ$3.267
Nov 28, 2025NZ$3.177
Nov 26, 2025NZ$2.997
Nov 25, 2025NZ$2.921
Nov 24, 2025NZ$2.876
Nov 21, 2025NZ$2.862
Nov 20, 2025NZ$2.877
Nov 19, 2025NZ$2.902
Nov 18, 2025NZ$2.863
Nov 17, 2025NZ$2.873
Nov 14, 2025NZ$2.861
Nov 13, 2025NZ$3.012
Nov 12, 2025NZ$3.026
Nov 11, 2025NZ$2.879
Nov 10, 2025NZ$2.86
Nov 7, 2025NZ$2.747
Nov 6, 2025NZ$2.712
Nov 5, 2025NZ$2.725
Nov 4, 2025NZ$2.677
Nov 3, 2025NZ$2.695
Oct 31, 2025NZ$2.699
Oct 30, 2025NZ$2.718
Oct 29, 2025NZ$2.653
Oct 28, 2025NZ$2.628
Oct 27, 2025NZ$2.596
Oct 24, 2025NZ$2.708
Oct 23, 2025NZ$2.714
Oct 22, 2025NZ$2.658
Oct 21, 2025NZ$2.666
Oct 20, 2025NZ$2.869
Oct 17, 2025NZ$2.797
Oct 16, 2025NZ$2.972
Oct 15, 2025NZ$2.869
Oct 14, 2025NZ$2.844
Oct 13, 2025NZ$2.817
Oct 10, 2025NZ$2.623
Oct 9, 2025NZ$2.607
Oct 8, 2025NZ$2.708
Oct 7, 2025NZ$2.612
Oct 6, 2025NZ$2.655
Oct 3, 2025NZ$2.624
Oct 2, 2025NZ$2.537
Oct 1, 2025NZ$2.618
Sep 30, 2025NZ$2.566
Sep 29, 2025NZ$2.591
Sep 26, 2025NZ$2.579
Sep 25, 2025NZ$2.473
Sep 24, 2025NZ$2.411
Sep 23, 2025NZ$2.423
Sep 22, 2025NZ$2.403
Sep 19, 2025NZ$2.334
Sep 18, 2025NZ$2.273
Sep 17, 2025NZ$2.242
Sep 16, 2025NZ$2.285
Sep 15, 2025NZ$2.291
Sep 12, 2025NZ$2.291
Sep 11, 2025NZ$2.262
Sep 10, 2025NZ$2.226
Sep 9, 2025NZ$2.209
Sep 8, 2025NZ$2.244
Sep 5, 2025NZ$2.247
Sep 4, 2025NZ$2.246
Sep 3, 2025NZ$2.276
Sep 2, 2025NZ$2.255
Aug 29, 2025NZ$2.196
Aug 28, 2025NZ$2.144
Aug 27, 2025NZ$2.134
Aug 26, 2025NZ$2.118
Aug 25, 2025NZ$2.119
Aug 22, 2025NZ$2.158
Aug 21, 2025NZ$2.099
Aug 20, 2025NZ$2.079
Aug 19, 2025NZ$2.022
Aug 18, 2025NZ$2.056
Aug 15, 2025NZ$2.055
Aug 14, 2025NZ$2.053
Aug 13, 2025NZ$2.068
Aug 12, 2025NZ$2.058
Aug 11, 2025NZ$2.042
Aug 8, 2025NZ$2.074
Aug 7, 2025NZ$2.061
Aug 6, 2025NZ$2.047
Aug 5, 2025NZ$2.055
Aug 4, 2025NZ$2.021
Aug 1, 2025NZ$2.018
Jul 31, 2025NZ$1.989
Jul 30, 2025NZ$2.032

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NZD ile Gümüş fiyatı

ons başınaNZ$101.94
gram başınaNZ$3.277
kilogram başınaNZ$3,277.35
tola başınaNZ$38.23

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına NZ$3.277 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Altın fiyatına bak →