Umman riyali ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Umman riyali
OMR 51,529-0.53%bugün
Spot fiyat · güncellendi 12 Eki 15:30 UTC
+1.48%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (OMR)
Oct 12, 2026OMR 51,846
Oct 9, 2026OMR 52,121
Oct 8, 2026OMR 51,388
Oct 7, 2026OMR 51,187
Oct 6, 2026OMR 51,760
Oct 5, 2026OMR 51,386
Oct 2, 2026OMR 51,454
Oct 1, 2026OMR 51,948
Sep 30, 2026OMR 51,755
Sep 29, 2026OMR 51,669
Sep 28, 2026OMR 51,529
Sep 25, 2026OMR 53,418
Sep 24, 2026OMR 53,131
Sep 23, 2026OMR 53,383
Sep 22, 2026OMR 54,100
Sep 21, 2026OMR 54,193
Sep 18, 2026OMR 54,700
Sep 17, 2026OMR 54,389
Sep 16, 2026OMR 54,238
Sep 15, 2026OMR 53,561
Sep 14, 2026OMR 53,798
Sep 11, 2026OMR 54,502
Sep 10, 2026OMR 54,482
Sep 9, 2026OMR 55,143
Sep 8, 2026OMR 54,874
Sep 4, 2026OMR 55,339
Sep 3, 2026OMR 56,122
Sep 2, 2026OMR 54,573
Sep 1, 2026OMR 54,348
Aug 31, 2026OMR 55,400
Aug 28, 2026OMR 55,998
Aug 27, 2026OMR 57,656
Aug 26, 2026OMR 57,523
Aug 25, 2026OMR 58,033
Aug 24, 2026OMR 58,074
Aug 21, 2026OMR 57,861
Aug 20, 2026OMR 56,511
Aug 19, 2026OMR 56,188
Aug 18, 2026OMR 54,647
Aug 17, 2026OMR 55,303
Aug 14, 2026OMR 54,853
Aug 13, 2026OMR 54,644
Aug 12, 2026OMR 55,227
Aug 11, 2026OMR 54,900
Aug 10, 2026OMR 54,636
Aug 7, 2026OMR 54,389
Aug 6, 2026OMR 53,151
Aug 5, 2026OMR 53,220
Aug 4, 2026OMR 51,334
Aug 3, 2026OMR 50,566
Jul 31, 2026OMR 50,770
Jul 30, 2026OMR 50,685
Jul 29, 2026OMR 49,896
Jul 28, 2026OMR 49,926
Jul 27, 2026OMR 50,399
Jul 24, 2026OMR 50,323
Jul 23, 2026OMR 50,068
Jul 22, 2026OMR 51,325
Jul 21, 2026OMR 50,392
Jul 20, 2026OMR 49,644
Jul 17, 2026OMR 49,680
Jul 16, 2026OMR 49,350
Jul 15, 2026OMR 50,088
Jul 14, 2026OMR 50,309
Jul 13, 2026OMR 49,518
Jul 10, 2026OMR 50,853
Jul 9, 2026OMR 51,188
Jul 8, 2026OMR 50,466
Jul 7, 2026OMR 51,393
Jul 6, 2026OMR 51,518
Jul 2, 2026OMR 51,001
Jul 1, 2026OMR 50,466
Jun 30, 2026OMR 49,923
Jun 29, 2026OMR 49,928
Jun 26, 2026OMR 50,638
Jun 25, 2026OMR 50,036
Jun 24, 2026OMR 49,556
Jun 23, 2026OMR 51,294
Jun 22, 2026OMR 51,953
Jun 18, 2026OMR 52,487
Jun 17, 2026OMR 54,162
Jun 16, 2026OMR 53,829
Jun 15, 2026OMR 53,794
Jun 12, 2026OMR 52,399
Jun 11, 2026OMR 50,857
Jun 10, 2026OMR 51,095
Jun 9, 2026OMR 52,988
Jun 8, 2026OMR 53,940
Jun 5, 2026OMR 53,963
Jun 4, 2026OMR 55,690
Jun 3, 2026OMR 55,219
Jun 2, 2026OMR 55,874
Jun 1, 2026OMR 55,706
May 29, 2026OMR 56,778
May 28, 2026OMR 55,620
May 27, 2026OMR 54,991
May 26, 2026OMR 55,657
May 22, 2026OMR 55,915
May 21, 2026OMR 56,154
May 20, 2026OMR 56,065
May 19, 2026OMR 55,767
May 18, 2026OMR 56,345
May 15, 2026OMR 56,394
May 14, 2026OMR 57,919
May 13, 2026OMR 58,184
May 12, 2026OMR 57,936
May 11, 2026OMR 58,456
May 8, 2026OMR 58,480
May 7, 2026OMR 58,236
May 6, 2026OMR 58,030
May 5, 2026OMR 56,475
May 4, 2026OMR 56,040
May 1, 2026OMR 57,415
Apr 30, 2026OMR 57,230
Apr 29, 2026OMR 56,389
Apr 28, 2026OMR 56,968
Apr 27, 2026OMR 58,023
Apr 24, 2026OMR 58,606
Apr 23, 2026OMR 58,397
Apr 22, 2026OMR 58,756
Apr 21, 2026OMR 58,343
Apr 20, 2026OMR 59,693
Apr 17, 2026OMR 60,321
Apr 16, 2026OMR 59,440
Apr 15, 2026OMR 59,629
Apr 14, 2026OMR 59,956
Apr 13, 2026OMR 58,934
Apr 10, 2026OMR 59,181
Apr 9, 2026OMR 59,559
Apr 8, 2026OMR 59,055
Apr 7, 2026OMR 57,912
Apr 6, 2026OMR 57,912
Apr 2, 2026OMR 57,850
Apr 1, 2026OMR 59,499
Mar 31, 2026OMR 57,453
Mar 30, 2026OMR 55,950
Mar 27, 2026OMR 55,536
Mar 26, 2026OMR 54,099
Mar 25, 2026OMR 56,275
Mar 24, 2026OMR 54,417
Mar 23, 2026OMR 54,482
Mar 20, 2026OMR 56,554
Mar 19, 2026OMR 56,935
Mar 18, 2026OMR 60,526
Mar 17, 2026OMR 61,911
Mar 16, 2026OMR 61,837
Mar 13, 2026OMR 62,572
Mar 12, 2026OMR 63,364
Mar 11, 2026OMR 64,023
Mar 10, 2026OMR 64,802
Mar 9, 2026OMR 63,091
Mar 6, 2026OMR 63,771
Mar 5, 2026OMR 62,782
Mar 4, 2026OMR 63,474
Mar 3, 2026OMR 63,338
Mar 2, 2026OMR 65,661
Feb 27, 2026OMR 64,874
Feb 26, 2026OMR 64,210
Feb 25, 2026OMR 64,606
Feb 24, 2026OMR 63,989
Feb 23, 2026OMR 64,598
Feb 20, 2026OMR 62,809
Feb 19, 2026OMR 61,777
Feb 18, 2026OMR 61,927
Feb 17, 2026OMR 60,646
Feb 13, 2026OMR 62,382
Feb 12, 2026OMR 61,171
Feb 11, 2026OMR 63,027
Feb 10, 2026OMR 62,193
Feb 9, 2026OMR 62,791
Feb 6, 2026OMR 61,560
Feb 5, 2026OMR 60,443
Feb 4, 2026OMR 61,201
Feb 3, 2026OMR 61,006
Feb 2, 2026OMR 57,515
Jan 30, 2026OMR 58,658
Jan 29, 2026OMR 65,745
Jan 28, 2026OMR 65,562
Jan 27, 2026OMR 62,830
Jan 26, 2026OMR 62,829
Jan 23, 2026OMR 61,558
Jan 22, 2026OMR 60,739
Jan 21, 2026OMR 59,801
Jan 20, 2026OMR 58,914
Jan 16, 2026OMR 56,808
Jan 15, 2026OMR 57,158
Jan 14, 2026OMR 57,306
Jan 13, 2026OMR 56,853
Jan 12, 2026OMR 57,046
Jan 9, 2026OMR 55,640
Jan 8, 2026OMR 55,143
Jan 7, 2026OMR 55,165
Jan 6, 2026OMR 55,580
Jan 5, 2026OMR 55,029
Jan 2, 2026OMR 53,522
Dec 31, 2025OMR 53,664
Dec 30, 2025OMR 54,223
Dec 29, 2025OMR 53,695
Dec 26, 2025OMR 56,280
Dec 24, 2025OMR 55,663
Dec 23, 2025OMR 55,699
Dec 22, 2025OMR 55,250
Dec 19, 2025OMR 54,235
Dec 18, 2025OMR 53,953
Dec 17, 2025OMR 54,070
Dec 16, 2025OMR 53,555
Dec 15, 2025OMR 53,591
Dec 12, 2025OMR 53,506
Dec 11, 2025OMR 53,317
Dec 10, 2025OMR 52,225
Dec 9, 2025OMR 52,367
Dec 8, 2025OMR 52,139
Dec 5, 2025OMR 52,451
Dec 4, 2025OMR 52,451
Dec 3, 2025OMR 52,322
Dec 2, 2025OMR 52,177
Dec 1, 2025OMR 52,845
Nov 28, 2025OMR 52,599
Nov 26, 2025OMR 51,490
Nov 25, 2025OMR 51,178
Nov 24, 2025OMR 50,612
Nov 21, 2025OMR 50,430
Nov 20, 2025OMR 50,189
Nov 19, 2025OMR 50,471
Nov 18, 2025OMR 50,270
Nov 17, 2025OMR 50,368
Nov 14, 2025OMR 50,612
Nov 13, 2025OMR 51,852
Nov 12, 2025OMR 52,088
Nov 11, 2025OMR 50,885
Nov 10, 2025OMR 50,956
Nov 7, 2025OMR 49,569
Nov 6, 2025OMR 49,336
Nov 5, 2025OMR 49,360
Nov 4, 2025OMR 48,959
Nov 3, 2025OMR 49,621
Oct 31, 2025OMR 49,404
Oct 30, 2025OMR 49,644
Oct 29, 2025OMR 49,456
Oct 28, 2025OMR 49,239
Oct 27, 2025OMR 49,691
Oct 24, 2025OMR 51,151
Oct 23, 2025OMR 51,247
Oct 22, 2025OMR 50,256
Oct 21, 2025OMR 50,796
Oct 20, 2025OMR 53,890
Oct 17, 2025OMR 52,084
Oct 16, 2025OMR 53,213
Oct 15, 2025OMR 51,940
Oct 14, 2025OMR 51,467
Oct 13, 2025OMR 51,092

Oman içinde altın almak

Oman's altın trade is concentrated in the gold souks of Muscat and Nizwa, with per-gram pricing by purity. The rial is pegged to the US dollar, so local rates follow the international spot price shown above.

As across the Gulf, investment-grade altın is generally VAT-exempt and jewellery prices add the maker's charge to spot.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre OMR ile Altın fiyatı

ons başınaOMR 1,602.74
gram başınaOMR 51.53
kilogram başınaOMR 51,529
tola başınaOMR 601.03

Sık sorulan sorular

Bugün Umman riyali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına OMR 51,529 (OMR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

OMR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/OMR kuruyla Umman riyali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı OMR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQARBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Umman riyali ile Gümüş fiyatına bak →