Umman riyali ile Altın fiyatı — kilogram başına

Gold price per kilogram · Omani Rial
OMR 50,600+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (OMR)
Jul 31, 2026OMR 51,404
Jul 29, 2026OMR 49,876
Jul 28, 2026OMR 49,896
Jul 27, 2026OMR 50,368
Jul 24, 2026OMR 50,283
Jul 23, 2026OMR 50,024
Jul 22, 2026OMR 51,263
Jul 21, 2026OMR 50,326
Jul 20, 2026OMR 49,575
Jul 17, 2026OMR 49,604
Jul 16, 2026OMR 49,269
Jul 15, 2026OMR 49,991
Jul 14, 2026OMR 50,203
Jul 13, 2026OMR 49,410
Jul 10, 2026OMR 50,734
Jul 9, 2026OMR 51,062
Jul 8, 2026OMR 50,324
Jul 7, 2026OMR 51,244
Jul 6, 2026OMR 51,365
Jul 2, 2026OMR 50,841
Jul 1, 2026OMR 50,292
Jun 30, 2026OMR 49,731
Jun 29, 2026OMR 49,723
Jun 26, 2026OMR 50,420
Jun 25, 2026OMR 49,824
Jun 24, 2026OMR 49,328
Jun 23, 2026OMR 51,053
Jun 22, 2026OMR 51,696
Jun 18, 2026OMR 52,218
Jun 17, 2026OMR 53,884
Jun 16, 2026OMR 53,538
Jun 15, 2026OMR 53,502
Jun 12, 2026OMR 52,105
Jun 11, 2026OMR 50,564
Jun 10, 2026OMR 50,785
Jun 9, 2026OMR 52,662
Jun 8, 2026OMR 53,600
Jun 5, 2026OMR 53,615
Jun 4, 2026OMR 55,329
Jun 3, 2026OMR 54,846
Jun 2, 2026OMR 55,494
Jun 1, 2026OMR 55,322
May 29, 2026OMR 56,376
May 28, 2026OMR 55,620
May 27, 2026OMR 54,979
May 26, 2026OMR 55,633
May 22, 2026OMR 55,888
May 21, 2026OMR 56,120
May 20, 2026OMR 56,015
May 19, 2026OMR 55,706
May 18, 2026OMR 56,277
May 15, 2026OMR 56,318
May 14, 2026OMR 57,830
May 13, 2026OMR 58,072
May 12, 2026OMR 57,824
May 11, 2026OMR 58,332
May 8, 2026OMR 58,353
May 7, 2026OMR 58,098
May 6, 2026OMR 57,877
May 5, 2026OMR 56,318
May 4, 2026OMR 55,869
May 1, 2026OMR 57,234
Apr 30, 2026OMR 57,046
Apr 29, 2026OMR 56,187
Apr 28, 2026OMR 56,760
Apr 27, 2026OMR 57,797
Apr 24, 2026OMR 58,376
Apr 23, 2026OMR 58,164
Apr 22, 2026OMR 58,503
Apr 21, 2026OMR 58,081
Apr 20, 2026OMR 59,419
Apr 17, 2026OMR 60,049
Apr 16, 2026OMR 59,156
Apr 15, 2026OMR 59,337
Apr 14, 2026OMR 59,646
Apr 13, 2026OMR 58,625
Apr 10, 2026OMR 58,866
Apr 9, 2026OMR 59,241
Apr 8, 2026OMR 58,713
Apr 7, 2026OMR 57,570
Apr 6, 2026OMR 57,567
Apr 2, 2026OMR 57,501
Apr 1, 2026OMR 59,129
Mar 31, 2026OMR 57,453
Mar 30, 2026OMR 55,950
Mar 27, 2026OMR 55,530
Mar 26, 2026OMR 54,089
Mar 25, 2026OMR 56,244
Mar 24, 2026OMR 54,384
Mar 23, 2026OMR 54,443
Mar 20, 2026OMR 56,499
Mar 19, 2026OMR 56,873
Mar 18, 2026OMR 60,448
Mar 17, 2026OMR 61,822
Mar 16, 2026OMR 61,735
Mar 13, 2026OMR 62,458
Mar 12, 2026OMR 63,241
Mar 11, 2026OMR 63,879
Mar 10, 2026OMR 64,649
Mar 9, 2026OMR 62,940
Mar 6, 2026OMR 63,615
Mar 5, 2026OMR 62,617
Mar 4, 2026OMR 63,295
Mar 3, 2026OMR 63,137
Mar 2, 2026OMR 65,449
Feb 27, 2026OMR 64,659
Feb 26, 2026OMR 63,991
Feb 25, 2026OMR 64,361
Feb 24, 2026OMR 63,735
Feb 23, 2026OMR 64,340
Feb 20, 2026OMR 62,542
Feb 19, 2026OMR 61,511
Feb 18, 2026OMR 61,642
Feb 17, 2026OMR 60,362
Feb 13, 2026OMR 62,081
Feb 12, 2026OMR 60,866
Feb 11, 2026OMR 62,694
Feb 10, 2026OMR 61,856
Feb 9, 2026OMR 62,439
Feb 6, 2026OMR 61,206
Feb 5, 2026OMR 60,096
Feb 4, 2026OMR 60,825
Feb 3, 2026OMR 60,619
Feb 2, 2026OMR 57,143
Jan 30, 2026OMR 58,273
Jan 29, 2026OMR 65,745
Jan 28, 2026OMR 65,538
Jan 27, 2026OMR 62,797
Jan 26, 2026OMR 62,795
Jan 23, 2026OMR 61,515
Jan 22, 2026OMR 60,682
Jan 21, 2026OMR 59,730
Jan 20, 2026OMR 58,838
Jan 16, 2026OMR 56,721
Jan 15, 2026OMR 57,066
Jan 14, 2026OMR 57,190
Jan 13, 2026OMR 56,731
Jan 12, 2026OMR 56,918
Jan 9, 2026OMR 55,508
Jan 8, 2026OMR 55,007
Jan 7, 2026OMR 55,002
Jan 6, 2026OMR 55,408
Jan 5, 2026OMR 54,848
Jan 2, 2026OMR 53,334
Dec 31, 2025OMR 53,472
Dec 30, 2025OMR 54,023
Dec 29, 2025OMR 53,466
Dec 26, 2025OMR 55,988
Dec 24, 2025OMR 55,389
Dec 23, 2025OMR 55,416
Dec 22, 2025OMR 54,944
Dec 19, 2025OMR 53,915
Dec 18, 2025OMR 53,644
Dec 17, 2025OMR 53,743
Dec 16, 2025OMR 53,212
Dec 15, 2025OMR 53,239
Dec 12, 2025OMR 53,157
Dec 11, 2025OMR 52,977
Dec 10, 2025OMR 51,875
Dec 9, 2025OMR 52,003
Dec 8, 2025OMR 51,762
Dec 5, 2025OMR 52,079
Dec 4, 2025OMR 52,066
Dec 3, 2025OMR 51,911
Dec 2, 2025OMR 51,754
Dec 1, 2025OMR 52,406
Nov 28, 2025OMR 52,146
Nov 26, 2025OMR 51,490
Nov 25, 2025OMR 51,168
Nov 24, 2025OMR 50,584
Nov 21, 2025OMR 50,396
Nov 20, 2025OMR 50,146
Nov 19, 2025OMR 50,408
Nov 18, 2025OMR 50,205
Nov 17, 2025OMR 50,292
Nov 14, 2025OMR 50,530
Nov 13, 2025OMR 51,758
Nov 12, 2025OMR 51,974
Nov 11, 2025OMR 50,768
Nov 10, 2025OMR 50,830
Nov 7, 2025OMR 49,440
Nov 6, 2025OMR 49,199
Nov 5, 2025OMR 49,204
Nov 4, 2025OMR 48,801
Nov 3, 2025OMR 49,451
Oct 31, 2025OMR 49,227
Oct 30, 2025OMR 49,464
Oct 29, 2025OMR 49,246
Oct 28, 2025OMR 49,030
Oct 27, 2025OMR 49,471
Oct 24, 2025OMR 50,911
Oct 23, 2025OMR 50,999
Oct 22, 2025OMR 49,996
Oct 21, 2025OMR 50,532
Oct 20, 2025OMR 53,606
Oct 17, 2025OMR 51,795
Oct 16, 2025OMR 52,911
Oct 15, 2025OMR 51,634
Oct 14, 2025OMR 51,162
Oct 13, 2025OMR 50,790
Oct 10, 2025OMR 49,150
Oct 9, 2025OMR 48,784
Oct 8, 2025OMR 49,983
Oct 7, 2025OMR 49,158
Oct 6, 2025OMR 48,811
Oct 3, 2025OMR 47,974
Oct 2, 2025OMR 47,466
Oct 1, 2025OMR 47,810
Sep 30, 2025OMR 47,479
Sep 29, 2025OMR 47,233
Sep 26, 2025OMR 46,670
Sep 25, 2025OMR 46,195
Sep 24, 2025OMR 46,136
Sep 23, 2025OMR 46,735
Sep 22, 2025OMR 46,242
Sep 19, 2025OMR 45,387
Sep 18, 2025OMR 45,043
Sep 17, 2025OMR 45,514
Sep 16, 2025OMR 45,602
Sep 15, 2025OMR 45,519
Sep 12, 2025OMR 45,113
Sep 11, 2025OMR 44,959
Sep 10, 2025OMR 45,042
Sep 9, 2025OMR 45,038
Sep 8, 2025OMR 44,974
Sep 5, 2025OMR 44,666
Sep 4, 2025OMR 44,080
Sep 3, 2025OMR 44,419
Sep 2, 2025OMR 43,877
Aug 29, 2025OMR 42,941
Aug 28, 2025OMR 42,423
Aug 27, 2025OMR 42,087
Aug 26, 2025OMR 41,889
Aug 25, 2025OMR 41,706
Aug 22, 2025OMR 41,714
Aug 21, 2025OMR 41,250
Aug 20, 2025OMR 41,331
Aug 19, 2025OMR 40,960
Aug 18, 2025OMR 41,186
Aug 15, 2025OMR 41,239
Aug 14, 2025OMR 41,229
Aug 13, 2025OMR 41,520
Aug 12, 2025OMR 41,399
Aug 11, 2025OMR 41,451
Aug 8, 2025OMR 42,514
Aug 7, 2025OMR 42,034
Aug 6, 2025OMR 41,783
Aug 5, 2025OMR 41,807
Aug 4, 2025OMR 41,714
Aug 1, 2025OMR 41,384
Jul 31, 2025OMR 40,710
Jul 30, 2025OMR 40,742

Oman içinde altın almak

Oman's altın trade is concentrated in the gold souks of Muscat and Nizwa, with per-gram pricing by purity. The rial is pegged to the US dollar, so local rates follow the international spot price shown above.

As across the Gulf, investment-grade altın is generally VAT-exempt and jewellery prices add the maker's charge to spot.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre OMR ile Altın fiyatı

ons başınaOMR 1,573.82
gram başınaOMR 50.60
kilogram başınaOMR 50,600
tola başınaOMR 590.18

Sık sorulan sorular

Bugün Umman riyali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına OMR 50,600 (OMR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

OMR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/OMR kuruyla Umman riyali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı OMR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQARBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Umman riyali ile Gümüş fiyatına bak →