Umman riyali ile Gümüş fiyatı — gram başına

Silver price per gram · Omani Rial
OMR 0.7297+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (OMR)
Jul 31, 2026OMR 0.7327
Jul 29, 2026OMR 0.7153
Jul 28, 2026OMR 0.7083
Jul 27, 2026OMR 0.7228
Jul 24, 2026OMR 0.7251
Jul 23, 2026OMR 0.7145
Jul 22, 2026OMR 0.7419
Jul 21, 2026OMR 0.7273
Jul 20, 2026OMR 0.7022
Jul 17, 2026OMR 0.6927
Jul 16, 2026OMR 0.691
Jul 15, 2026OMR 0.706
Jul 14, 2026OMR 0.7265
Jul 13, 2026OMR 0.7125
Jul 10, 2026OMR 0.7394
Jul 9, 2026OMR 0.7464
Jul 8, 2026OMR 0.719
Jul 7, 2026OMR 0.7532
Jul 6, 2026OMR 0.7654
Jul 2, 2026OMR 0.7497
Jul 1, 2026OMR 0.7428
Jun 30, 2026OMR 0.7352
Jun 29, 2026OMR 0.7192
Jun 26, 2026OMR 0.732
Jun 25, 2026OMR 0.7213
Jun 24, 2026OMR 0.7176
Jun 23, 2026OMR 0.7667
Jun 22, 2026OMR 0.81
Jun 18, 2026OMR 0.819
Jun 17, 2026OMR 0.8739
Jun 16, 2026OMR 0.8641
Jun 15, 2026OMR 0.8661
Jun 12, 2026OMR 0.8389
Jun 11, 2026OMR 0.7897
Jun 10, 2026OMR 0.7986
Jun 9, 2026OMR 0.8047
Jun 8, 2026OMR 0.8459
Jun 5, 2026OMR 0.8523
Jun 4, 2026OMR 0.912
Jun 3, 2026OMR 0.9083
Jun 2, 2026OMR 0.931
Jun 1, 2026OMR 0.9272
May 29, 2026OMR 0.9348
May 28, 2026OMR 0.9351
May 27, 2026OMR 0.9222
May 26, 2026OMR 0.9433
May 22, 2026OMR 0.9382
May 21, 2026OMR 0.9446
May 20, 2026OMR 0.9377
May 19, 2026OMR 0.925
May 18, 2026OMR 0.9528
May 15, 2026OMR 0.9539
May 14, 2026OMR 1.05
May 13, 2026OMR 1.099
May 12, 2026OMR 1.052
May 11, 2026OMR 1.057
May 8, 2026OMR 0.9938
May 7, 2026OMR 0.9853
May 6, 2026OMR 0.9495
May 5, 2026OMR 0.9038
May 4, 2026OMR 0.9033
May 1, 2026OMR 0.9389
Apr 30, 2026OMR 0.909
Apr 29, 2026OMR 0.8847
Apr 28, 2026OMR 0.905
Apr 27, 2026OMR 0.9272
Apr 24, 2026OMR 0.9442
Apr 23, 2026OMR 0.9329
Apr 22, 2026OMR 0.9629
Apr 21, 2026OMR 0.9446
Apr 20, 2026OMR 0.9883
Apr 17, 2026OMR 1.01
Apr 16, 2026OMR 0.9717
Apr 15, 2026OMR 0.9827
Apr 14, 2026OMR 0.9814
Apr 13, 2026OMR 0.9336
Apr 10, 2026OMR 0.9435
Apr 9, 2026OMR 0.9429
Apr 8, 2026OMR 0.9299
Apr 7, 2026OMR 0.8879
Apr 6, 2026OMR 0.8982
Apr 2, 2026OMR 0.8991
Apr 1, 2026OMR 0.9379
Mar 31, 2026OMR 0.9233
Mar 30, 2026OMR 0.8693
Mar 27, 2026OMR 0.8597
Mar 26, 2026OMR 0.8365
Mar 25, 2026OMR 0.8945
Mar 24, 2026OMR 0.8564
Mar 23, 2026OMR 0.8536
Mar 20, 2026OMR 0.8574
Mar 19, 2026OMR 0.8765
Mar 18, 2026OMR 0.9548
Mar 17, 2026OMR 0.9831
Mar 16, 2026OMR 0.9922
Mar 13, 2026OMR 1.00
Mar 12, 2026OMR 1.047
Mar 11, 2026OMR 1.052
Mar 10, 2026OMR 1.101
Mar 9, 2026OMR 1.039
Mar 6, 2026OMR 1.036
Mar 5, 2026OMR 1.01
Mar 4, 2026OMR 1.021
Mar 3, 2026OMR 1.025
Mar 2, 2026OMR 1.091
Feb 27, 2026OMR 1.146
Feb 26, 2026OMR 1.075
Feb 25, 2026OMR 1.124
Feb 24, 2026OMR 1.081
Feb 23, 2026OMR 1.07
Feb 20, 2026OMR 1.017
Feb 19, 2026OMR 0.9588
Feb 18, 2026OMR 0.9582
Feb 17, 2026OMR 0.9079
Feb 13, 2026OMR 0.9624
Feb 12, 2026OMR 0.9339
Feb 11, 2026OMR 1.035
Feb 10, 2026OMR 0.9916
Feb 9, 2026OMR 1.014
Feb 6, 2026OMR 0.9486
Feb 5, 2026OMR 0.946
Feb 4, 2026OMR 1.04
Feb 3, 2026OMR 1.027
Feb 2, 2026OMR 0.9491
Jan 30, 2026OMR 0.9678
Jan 29, 2026OMR 1.41
Jan 28, 2026OMR 1.398
Jan 27, 2026OMR 1.304
Jan 26, 2026OMR 1.423
Jan 23, 2026OMR 1.248
Jan 22, 2026OMR 1.186
Jan 21, 2026OMR 1.14
Jan 20, 2026OMR 1.165
Jan 16, 2026OMR 1.089
Jan 15, 2026OMR 1.136
Jan 14, 2026OMR 1.123
Jan 13, 2026OMR 1.062
Jan 12, 2026OMR 1.046
Jan 9, 2026OMR 0.9752
Jan 8, 2026OMR 0.9236
Jan 7, 2026OMR 0.9535
Jan 6, 2026OMR 0.9955
Jan 5, 2026OMR 0.9415
Jan 2, 2026OMR 0.8722
Dec 31, 2025OMR 0.867
Dec 30, 2025OMR 0.9565
Dec 29, 2025OMR 0.8636
Dec 26, 2025OMR 0.9455
Dec 24, 2025OMR 0.8781
Dec 23, 2025OMR 0.8713
Dec 22, 2025OMR 0.8394
Dec 19, 2025OMR 0.8263
Dec 18, 2025OMR 0.7985
Dec 17, 2025OMR 0.8188
Dec 16, 2025OMR 0.7751
Dec 15, 2025OMR 0.7781
Dec 12, 2025OMR 0.7585
Dec 11, 2025OMR 0.7903
Dec 10, 2025OMR 0.7464
Dec 9, 2025OMR 0.7438
Dec 8, 2025OMR 0.7143
Dec 5, 2025OMR 0.7222
Dec 4, 2025OMR 0.7027
Dec 3, 2025OMR 0.716
Dec 2, 2025OMR 0.7168
Dec 1, 2025OMR 0.7222
Nov 28, 2025OMR 0.6978
Nov 26, 2025OMR 0.6541
Nov 25, 2025OMR 0.6296
Nov 24, 2025OMR 0.6217
Nov 21, 2025OMR 0.6165
Nov 20, 2025OMR 0.6211
Nov 19, 2025OMR 0.6279
Nov 18, 2025OMR 0.6237
Nov 17, 2025OMR 0.6258
Nov 14, 2025OMR 0.6254
Nov 13, 2025OMR 0.6561
Nov 12, 2025OMR 0.6593
Nov 11, 2025OMR 0.6257
Nov 10, 2025OMR 0.6203
Nov 7, 2025OMR 0.5936
Nov 6, 2025OMR 0.5908
Nov 5, 2025OMR 0.5917
Nov 4, 2025OMR 0.5826
Nov 3, 2025OMR 0.592
Oct 31, 2025OMR 0.5933
Oct 30, 2025OMR 0.5987
Oct 29, 2025OMR 0.5899
Oct 28, 2025OMR 0.5826
Oct 27, 2025OMR 0.5756
Oct 24, 2025OMR 0.598
Oct 23, 2025OMR 0.5993
Oct 22, 2025OMR 0.5867
Oct 21, 2025OMR 0.5866
Oct 20, 2025OMR 0.6319
Oct 17, 2025OMR 0.6164
Oct 16, 2025OMR 0.6555
Oct 15, 2025OMR 0.6314
Oct 14, 2025OMR 0.622
Oct 13, 2025OMR 0.6197
Oct 10, 2025OMR 0.5802
Oct 9, 2025OMR 0.5792
Oct 8, 2025OMR 0.6015
Oct 7, 2025OMR 0.5832
Oct 6, 2025OMR 0.5944
Oct 3, 2025OMR 0.5884
Oct 2, 2025OMR 0.5686
Oct 1, 2025OMR 0.5846
Sep 30, 2025OMR 0.5718
Sep 29, 2025OMR 0.5762
Sep 26, 2025OMR 0.5714
Sep 25, 2025OMR 0.5525
Sep 24, 2025OMR 0.5412
Sep 23, 2025OMR 0.5463
Sep 22, 2025OMR 0.5414
Sep 19, 2025OMR 0.5258
Sep 18, 2025OMR 0.5156
Sep 17, 2025OMR 0.5158
Sep 16, 2025OMR 0.525
Sep 15, 2025OMR 0.5256
Sep 12, 2025OMR 0.524
Sep 11, 2025OMR 0.5155
Sep 10, 2025OMR 0.5085
Sep 9, 2025OMR 0.5053
Sep 8, 2025OMR 0.5121
Sep 5, 2025OMR 0.5078
Sep 4, 2025OMR 0.5057
Sep 3, 2025OMR 0.5135
Sep 2, 2025OMR 0.5077
Aug 29, 2025OMR 0.4969
Aug 28, 2025OMR 0.4845
Aug 27, 2025OMR 0.4783
Aug 26, 2025OMR 0.4769
Aug 25, 2025OMR 0.4781
Aug 22, 2025OMR 0.4821
Aug 21, 2025OMR 0.4701
Aug 20, 2025OMR 0.4661
Aug 19, 2025OMR 0.4606
Aug 18, 2025OMR 0.4691
Aug 15, 2025OMR 0.4684
Aug 14, 2025OMR 0.4695
Aug 13, 2025OMR 0.4759
Aug 12, 2025OMR 0.4685
Aug 11, 2025OMR 0.4656
Aug 8, 2025OMR 0.4749
Aug 7, 2025OMR 0.4717
Aug 6, 2025OMR 0.4669
Aug 5, 2025OMR 0.4659
Aug 4, 2025OMR 0.4598
Aug 1, 2025OMR 0.4548
Jul 31, 2025OMR 0.4519
Jul 30, 2025OMR 0.4644

Oman içinde gümüş almak

Oman's gümüş trade is concentrated in the gold souks of Muscat and Nizwa, with per-gram pricing by purity. The rial is pegged to the US dollar, so local rates follow the international spot price shown above.

As across the Gulf, investment-grade gümüş is generally VAT-exempt and jewellery prices add the maker's charge to spot.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre OMR ile Gümüş fiyatı

ons başınaOMR 22.70
gram başınaOMR 0.7297
kilogram başınaOMR 729.72
tola başınaOMR 8.511

Sık sorulan sorular

Bugün Umman riyali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına OMR 0.7297 (OMR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

OMR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/OMR kuruyla Umman riyali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQARBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Umman riyali ile Altın fiyatına bak →