Umman riyali ile Gümüş fiyatı — tola başına

Silver price per tola · Omani Rial
OMR 8.507+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (OMR)
Jul 31, 2026OMR 8.547
Jul 29, 2026OMR 8.343
Jul 28, 2026OMR 8.261
Jul 27, 2026OMR 8.431
Jul 24, 2026OMR 8.457
Jul 23, 2026OMR 8.334
Jul 22, 2026OMR 8.654
Jul 21, 2026OMR 8.483
Jul 20, 2026OMR 8.19
Jul 17, 2026OMR 8.08
Jul 16, 2026OMR 8.06
Jul 15, 2026OMR 8.234
Jul 14, 2026OMR 8.474
Jul 13, 2026OMR 8.31
Jul 10, 2026OMR 8.624
Jul 9, 2026OMR 8.706
Jul 8, 2026OMR 8.386
Jul 7, 2026OMR 8.785
Jul 6, 2026OMR 8.928
Jul 2, 2026OMR 8.744
Jul 1, 2026OMR 8.663
Jun 30, 2026OMR 8.576
Jun 29, 2026OMR 8.388
Jun 26, 2026OMR 8.538
Jun 25, 2026OMR 8.413
Jun 24, 2026OMR 8.37
Jun 23, 2026OMR 8.942
Jun 22, 2026OMR 9.448
Jun 18, 2026OMR 9.553
Jun 17, 2026OMR 10.19
Jun 16, 2026OMR 10.08
Jun 15, 2026OMR 10.10
Jun 12, 2026OMR 9.784
Jun 11, 2026OMR 9.211
Jun 10, 2026OMR 9.314
Jun 9, 2026OMR 9.386
Jun 8, 2026OMR 9.866
Jun 5, 2026OMR 9.941
Jun 4, 2026OMR 10.64
Jun 3, 2026OMR 10.59
Jun 2, 2026OMR 10.86
Jun 1, 2026OMR 10.81
May 29, 2026OMR 10.90
May 28, 2026OMR 10.91
May 27, 2026OMR 10.76
May 26, 2026OMR 11.00
May 22, 2026OMR 10.94
May 21, 2026OMR 11.02
May 20, 2026OMR 10.94
May 19, 2026OMR 10.79
May 18, 2026OMR 11.11
May 15, 2026OMR 11.13
May 14, 2026OMR 12.24
May 13, 2026OMR 12.82
May 12, 2026OMR 12.27
May 11, 2026OMR 12.33
May 8, 2026OMR 11.59
May 7, 2026OMR 11.49
May 6, 2026OMR 11.08
May 5, 2026OMR 10.54
May 4, 2026OMR 10.54
May 1, 2026OMR 10.95
Apr 30, 2026OMR 10.60
Apr 29, 2026OMR 10.32
Apr 28, 2026OMR 10.56
Apr 27, 2026OMR 10.81
Apr 24, 2026OMR 11.01
Apr 23, 2026OMR 10.88
Apr 22, 2026OMR 11.23
Apr 21, 2026OMR 11.02
Apr 20, 2026OMR 11.53
Apr 17, 2026OMR 11.79
Apr 16, 2026OMR 11.33
Apr 15, 2026OMR 11.46
Apr 14, 2026OMR 11.45
Apr 13, 2026OMR 10.89
Apr 10, 2026OMR 11.00
Apr 9, 2026OMR 11.00
Apr 8, 2026OMR 10.85
Apr 7, 2026OMR 10.36
Apr 6, 2026OMR 10.48
Apr 2, 2026OMR 10.49
Apr 1, 2026OMR 10.94
Mar 31, 2026OMR 10.77
Mar 30, 2026OMR 10.14
Mar 27, 2026OMR 10.03
Mar 26, 2026OMR 9.757
Mar 25, 2026OMR 10.43
Mar 24, 2026OMR 9.988
Mar 23, 2026OMR 9.956
Mar 20, 2026OMR 10.00
Mar 19, 2026OMR 10.22
Mar 18, 2026OMR 11.14
Mar 17, 2026OMR 11.47
Mar 16, 2026OMR 11.57
Mar 13, 2026OMR 11.67
Mar 12, 2026OMR 12.21
Mar 11, 2026OMR 12.27
Mar 10, 2026OMR 12.84
Mar 9, 2026OMR 12.12
Mar 6, 2026OMR 12.09
Mar 5, 2026OMR 11.78
Mar 4, 2026OMR 11.91
Mar 3, 2026OMR 11.96
Mar 2, 2026OMR 12.73
Feb 27, 2026OMR 13.36
Feb 26, 2026OMR 12.54
Feb 25, 2026OMR 13.11
Feb 24, 2026OMR 12.61
Feb 23, 2026OMR 12.48
Feb 20, 2026OMR 11.86
Feb 19, 2026OMR 11.18
Feb 18, 2026OMR 11.18
Feb 17, 2026OMR 10.59
Feb 13, 2026OMR 11.23
Feb 12, 2026OMR 10.89
Feb 11, 2026OMR 12.08
Feb 10, 2026OMR 11.57
Feb 9, 2026OMR 11.83
Feb 6, 2026OMR 11.06
Feb 5, 2026OMR 11.03
Feb 4, 2026OMR 12.14
Feb 3, 2026OMR 11.97
Feb 2, 2026OMR 11.07
Jan 30, 2026OMR 11.29
Jan 29, 2026OMR 16.44
Jan 28, 2026OMR 16.31
Jan 27, 2026OMR 15.21
Jan 26, 2026OMR 16.59
Jan 23, 2026OMR 14.55
Jan 22, 2026OMR 13.84
Jan 21, 2026OMR 13.30
Jan 20, 2026OMR 13.58
Jan 16, 2026OMR 12.70
Jan 15, 2026OMR 13.25
Jan 14, 2026OMR 13.10
Jan 13, 2026OMR 12.38
Jan 12, 2026OMR 12.20
Jan 9, 2026OMR 11.37
Jan 8, 2026OMR 10.77
Jan 7, 2026OMR 11.12
Jan 6, 2026OMR 11.61
Jan 5, 2026OMR 10.98
Jan 2, 2026OMR 10.17
Dec 31, 2025OMR 10.11
Dec 30, 2025OMR 11.16
Dec 29, 2025OMR 10.07
Dec 26, 2025OMR 11.03
Dec 24, 2025OMR 10.24
Dec 23, 2025OMR 10.16
Dec 22, 2025OMR 9.791
Dec 19, 2025OMR 9.638
Dec 18, 2025OMR 9.313
Dec 17, 2025OMR 9.55
Dec 16, 2025OMR 9.04
Dec 15, 2025OMR 9.075
Dec 12, 2025OMR 8.848
Dec 11, 2025OMR 9.218
Dec 10, 2025OMR 8.706
Dec 9, 2025OMR 8.676
Dec 8, 2025OMR 8.331
Dec 5, 2025OMR 8.424
Dec 4, 2025OMR 8.197
Dec 3, 2025OMR 8.351
Dec 2, 2025OMR 8.36
Dec 1, 2025OMR 8.423
Nov 28, 2025OMR 8.139
Nov 26, 2025OMR 7.63
Nov 25, 2025OMR 7.344
Nov 24, 2025OMR 7.252
Nov 21, 2025OMR 7.191
Nov 20, 2025OMR 7.245
Nov 19, 2025OMR 7.323
Nov 18, 2025OMR 7.274
Nov 17, 2025OMR 7.299
Nov 14, 2025OMR 7.294
Nov 13, 2025OMR 7.653
Nov 12, 2025OMR 7.69
Nov 11, 2025OMR 7.298
Nov 10, 2025OMR 7.235
Nov 7, 2025OMR 6.923
Nov 6, 2025OMR 6.891
Nov 5, 2025OMR 6.901
Nov 4, 2025OMR 6.796
Nov 3, 2025OMR 6.905
Oct 31, 2025OMR 6.92
Oct 30, 2025OMR 6.983
Oct 29, 2025OMR 6.881
Oct 28, 2025OMR 6.795
Oct 27, 2025OMR 6.714
Oct 24, 2025OMR 6.975
Oct 23, 2025OMR 6.99
Oct 22, 2025OMR 6.843
Oct 21, 2025OMR 6.842
Oct 20, 2025OMR 7.371
Oct 17, 2025OMR 7.19
Oct 16, 2025OMR 7.645
Oct 15, 2025OMR 7.364
Oct 14, 2025OMR 7.255
Oct 13, 2025OMR 7.228
Oct 10, 2025OMR 6.768
Oct 9, 2025OMR 6.755
Oct 8, 2025OMR 7.016
Oct 7, 2025OMR 6.803
Oct 6, 2025OMR 6.933
Oct 3, 2025OMR 6.863
Oct 2, 2025OMR 6.633
Oct 1, 2025OMR 6.819
Sep 30, 2025OMR 6.669
Sep 29, 2025OMR 6.721
Sep 26, 2025OMR 6.664
Sep 25, 2025OMR 6.445
Sep 24, 2025OMR 6.312
Sep 23, 2025OMR 6.372
Sep 22, 2025OMR 6.315
Sep 19, 2025OMR 6.133
Sep 18, 2025OMR 6.014
Sep 17, 2025OMR 6.016
Sep 16, 2025OMR 6.124
Sep 15, 2025OMR 6.13
Sep 12, 2025OMR 6.112
Sep 11, 2025OMR 6.012
Sep 10, 2025OMR 5.931
Sep 9, 2025OMR 5.894
Sep 8, 2025OMR 5.973
Sep 5, 2025OMR 5.922
Sep 4, 2025OMR 5.899
Sep 3, 2025OMR 5.99
Sep 2, 2025OMR 5.922
Aug 29, 2025OMR 5.796
Aug 28, 2025OMR 5.651
Aug 27, 2025OMR 5.578
Aug 26, 2025OMR 5.563
Aug 25, 2025OMR 5.577
Aug 22, 2025OMR 5.624
Aug 21, 2025OMR 5.483
Aug 20, 2025OMR 5.437
Aug 19, 2025OMR 5.373
Aug 18, 2025OMR 5.472
Aug 15, 2025OMR 5.464
Aug 14, 2025OMR 5.476
Aug 13, 2025OMR 5.551
Aug 12, 2025OMR 5.465
Aug 11, 2025OMR 5.43
Aug 8, 2025OMR 5.539
Aug 7, 2025OMR 5.502
Aug 6, 2025OMR 5.445
Aug 5, 2025OMR 5.434
Aug 4, 2025OMR 5.363
Aug 1, 2025OMR 5.304
Jul 31, 2025OMR 5.27
Jul 30, 2025OMR 5.417

Oman içinde gümüş almak

Oman's gümüş trade is concentrated in the gold souks of Muscat and Nizwa, with per-gram pricing by purity. The rial is pegged to the US dollar, so local rates follow the international spot price shown above.

As across the Gulf, investment-grade gümüş is generally VAT-exempt and jewellery prices add the maker's charge to spot.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre OMR ile Gümüş fiyatı

ons başınaOMR 22.68
gram başınaOMR 0.7293
kilogram başınaOMR 729.34
tola başınaOMR 8.507

Sık sorulan sorular

Bugün Umman riyali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına OMR 8.507 (OMR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

OMR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/OMR kuruyla Umman riyali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQARBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Umman riyali ile Altın fiyatına bak →