İsveç kronu ile Gümüş fiyatı — gram başına

Silver price per gram · Swedish Krona
SEK 18.38+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+56.59%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 18.28
Jul 29, 2026SEK 18.07
Jul 28, 2026SEK 17.93
Jul 27, 2026SEK 18.23
Jul 24, 2026SEK 18.32
Jul 23, 2026SEK 18.10
Jul 22, 2026SEK 18.74
Jul 21, 2026SEK 18.30
Jul 20, 2026SEK 17.65
Jul 17, 2026SEK 17.40
Jul 16, 2026SEK 17.28
Jul 15, 2026SEK 17.78
Jul 14, 2026SEK 18.28
Jul 13, 2026SEK 17.89
Jul 10, 2026SEK 18.53
Jul 9, 2026SEK 18.78
Jul 8, 2026SEK 18.13
Jul 7, 2026SEK 18.92
Jul 6, 2026SEK 19.21
Jul 2, 2026SEK 18.95
Jul 1, 2026SEK 18.83
Jun 30, 2026SEK 18.62
Jun 29, 2026SEK 18.18
Jun 26, 2026SEK 18.50
Jun 25, 2026SEK 18.31
Jun 24, 2026SEK 18.24
Jun 23, 2026SEK 19.36
Jun 22, 2026SEK 20.23
Jun 18, 2026SEK 20.42
Jun 17, 2026SEK 21.36
Jun 16, 2026SEK 21.12
Jun 15, 2026SEK 21.15
Jun 12, 2026SEK 20.61
Jun 11, 2026SEK 19.57
Jun 10, 2026SEK 19.74
Jun 9, 2026SEK 19.68
Jun 8, 2026SEK 20.73
Jun 5, 2026SEK 20.69
Jun 4, 2026SEK 22.17
Jun 3, 2026SEK 22.14
Jun 2, 2026SEK 22.50
Jun 1, 2026SEK 22.34
May 29, 2026SEK 22.49
May 28, 2026SEK 22.65
May 27, 2026SEK 22.24
May 26, 2026SEK 22.83
May 22, 2026SEK 22.87
May 21, 2026SEK 23.01
May 20, 2026SEK 22.87
May 19, 2026SEK 22.59
May 18, 2026SEK 23.29
May 15, 2026SEK 23.43
May 14, 2026SEK 25.46
May 13, 2026SEK 26.63
May 12, 2026SEK 25.40
May 11, 2026SEK 25.41
May 8, 2026SEK 23.83
May 7, 2026SEK 23.57
May 6, 2026SEK 22.75
May 5, 2026SEK 21.80
May 4, 2026SEK 21.76
May 1, 2026SEK 22.65
Apr 30, 2026SEK 21.93
Apr 29, 2026SEK 21.31
Apr 28, 2026SEK 21.86
Apr 27, 2026SEK 22.14
Apr 24, 2026SEK 22.69
Apr 23, 2026SEK 22.37
Apr 22, 2026SEK 23.00
Apr 21, 2026SEK 22.44
Apr 20, 2026SEK 23.54
Apr 17, 2026SEK 24.07
Apr 16, 2026SEK 23.17
Apr 15, 2026SEK 23.54
Apr 14, 2026SEK 23.37
Apr 13, 2026SEK 22.64
Apr 10, 2026SEK 22.71
Apr 9, 2026SEK 22.83
Apr 8, 2026SEK 22.28
Apr 7, 2026SEK 21.96
Apr 6, 2026SEK 22.19
Apr 2, 2026SEK 22.21
Apr 1, 2026SEK 22.88
Mar 31, 2026SEK 22.85
Mar 30, 2026SEK 21.47
Mar 27, 2026SEK 21.12
Mar 26, 2026SEK 20.44
Mar 25, 2026SEK 21.62
Mar 24, 2026SEK 20.83
Mar 23, 2026SEK 20.74
Mar 20, 2026SEK 20.81
Mar 19, 2026SEK 21.44
Mar 18, 2026SEK 23.27
Mar 17, 2026SEK 23.74
Mar 16, 2026SEK 24.21
Mar 13, 2026SEK 24.38
Mar 12, 2026SEK 25.25
Mar 11, 2026SEK 25.16
Mar 10, 2026SEK 26.09
Mar 9, 2026SEK 25.00
Mar 6, 2026SEK 24.92
Mar 5, 2026SEK 24.16
Mar 4, 2026SEK 24.35
Mar 3, 2026SEK 24.64
Mar 2, 2026SEK 25.98
Feb 27, 2026SEK 26.92
Feb 26, 2026SEK 25.27
Feb 25, 2026SEK 26.49
Feb 24, 2026SEK 25.52
Feb 23, 2026SEK 25.25
Feb 20, 2026SEK 24.00
Feb 19, 2026SEK 22.69
Feb 18, 2026SEK 22.33
Feb 17, 2026SEK 21.26
Feb 13, 2026SEK 22.42
Feb 12, 2026SEK 21.62
Feb 11, 2026SEK 23.90
Feb 10, 2026SEK 23.01
Feb 9, 2026SEK 23.64
Feb 6, 2026SEK 22.33
Feb 5, 2026SEK 22.19
Feb 4, 2026SEK 24.21
Feb 3, 2026SEK 23.86
Feb 2, 2026SEK 22.09
Jan 30, 2026SEK 22.22
Jan 29, 2026SEK 32.36
Jan 28, 2026SEK 32.16
Jan 27, 2026SEK 30.10
Jan 26, 2026SEK 33.22
Jan 23, 2026SEK 29.21
Jan 22, 2026SEK 27.93
Jan 21, 2026SEK 26.92
Jan 20, 2026SEK 27.65
Jan 16, 2026SEK 26.13
Jan 15, 2026SEK 27.19
Jan 14, 2026SEK 26.89
Jan 13, 2026SEK 25.38
Jan 12, 2026SEK 24.90
Jan 9, 2026SEK 23.41
Jan 8, 2026SEK 22.15
Jan 7, 2026SEK 22.79
Jan 6, 2026SEK 23.81
Jan 5, 2026SEK 22.65
Jan 2, 2026SEK 20.92
Dec 31, 2025SEK 20.77
Dec 30, 2025SEK 22.89
Dec 29, 2025SEK 20.65
Dec 26, 2025SEK 22.54
Dec 24, 2025SEK 20.94
Dec 23, 2025SEK 20.80
Dec 22, 2025SEK 20.18
Dec 19, 2025SEK 20.01
Dec 18, 2025SEK 19.32
Dec 17, 2025SEK 19.87
Dec 16, 2025SEK 18.73
Dec 15, 2025SEK 18.79
Dec 12, 2025SEK 18.31
Dec 11, 2025SEK 19.03
Dec 10, 2025SEK 18.12
Dec 9, 2025SEK 18.12
Dec 8, 2025SEK 17.45
Dec 5, 2025SEK 17.68
Dec 4, 2025SEK 17.18
Dec 3, 2025SEK 17.48
Dec 2, 2025SEK 17.63
Dec 1, 2025SEK 17.68
Nov 28, 2025SEK 17.21
Nov 26, 2025SEK 16.22
Nov 25, 2025SEK 15.66
Nov 24, 2025SEK 15.42
Nov 21, 2025SEK 15.35
Nov 20, 2025SEK 15.43
Nov 19, 2025SEK 15.50
Nov 18, 2025SEK 15.39
Nov 17, 2025SEK 15.39
Nov 14, 2025SEK 15.34
Nov 13, 2025SEK 16.07
Nov 12, 2025SEK 16.20
Nov 11, 2025SEK 15.43
Nov 10, 2025SEK 15.32
Nov 7, 2025SEK 14.75
Nov 6, 2025SEK 14.64
Nov 5, 2025SEK 14.75
Nov 4, 2025SEK 14.49
Nov 3, 2025SEK 14.62
Oct 31, 2025SEK 14.59
Oct 30, 2025SEK 14.75
Oct 29, 2025SEK 14.37
Oct 28, 2025SEK 14.23
Oct 27, 2025SEK 14.03
Oct 24, 2025SEK 14.61
Oct 23, 2025SEK 14.68
Oct 22, 2025SEK 14.38
Oct 21, 2025SEK 14.37
Oct 20, 2025SEK 15.50
Oct 17, 2025SEK 15.14
Oct 16, 2025SEK 16.12
Oct 15, 2025SEK 15.57
Oct 14, 2025SEK 15.46
Oct 13, 2025SEK 15.34
Oct 10, 2025SEK 14.36
Oct 9, 2025SEK 14.25
Oct 8, 2025SEK 14.75
Oct 7, 2025SEK 14.24
Oct 6, 2025SEK 14.55
Oct 3, 2025SEK 14.35
Oct 2, 2025SEK 13.84
Oct 1, 2025SEK 14.31
Sep 30, 2025SEK 14.00
Sep 29, 2025SEK 14.10
Sep 26, 2025SEK 14.05
Sep 25, 2025SEK 13.53
Sep 24, 2025SEK 13.21
Sep 23, 2025SEK 13.24
Sep 22, 2025SEK 13.21
Sep 19, 2025SEK 12.90
Sep 18, 2025SEK 12.48
Sep 17, 2025SEK 12.42
Sep 16, 2025SEK 12.64
Sep 15, 2025SEK 12.68
Sep 12, 2025SEK 12.73
Sep 11, 2025SEK 12.56
Sep 10, 2025SEK 12.37
Sep 9, 2025SEK 12.31
Sep 8, 2025SEK 12.49
Sep 5, 2025SEK 12.42
Sep 4, 2025SEK 12.44
Sep 3, 2025SEK 12.61
Sep 2, 2025SEK 12.48
Aug 29, 2025SEK 12.26
Aug 28, 2025SEK 11.95
Aug 27, 2025SEK 11.93
Aug 26, 2025SEK 11.87
Aug 25, 2025SEK 11.84
Aug 22, 2025SEK 12.07
Aug 21, 2025SEK 11.73
Aug 20, 2025SEK 11.63
Aug 19, 2025SEK 11.44
Aug 18, 2025SEK 11.66
Aug 15, 2025SEK 11.65
Aug 14, 2025SEK 11.68
Aug 13, 2025SEK 11.79
Aug 12, 2025SEK 11.75
Aug 11, 2025SEK 11.65
Aug 8, 2025SEK 11.85
Aug 7, 2025SEK 11.80
Aug 6, 2025SEK 11.71
Aug 5, 2025SEK 11.73
Aug 4, 2025SEK 11.56
Aug 1, 2025SEK 11.61
Jul 31, 2025SEK 11.46
Jul 30, 2025SEK 11.68

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre SEK ile Gümüş fiyatı

ons başınaSEK 571.70
gram başınaSEK 18.38
kilogram başınaSEK 18,381
tola başınaSEK 214.39

Sık sorulan sorular

Bugün İsveç kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına SEK 18.38 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Altın fiyatına bak →