Vietnam dongu ile Gümüş fiyatı — gram başına
gram başına Gümüş fiyatı · Vietnam dongu
₫50,702+3.44%bugün
Spot fiyat · güncellendi 9 Eki 20:42 UTC
+30.41%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Oct 9, 2026 | ₫50,812 |
| Oct 8, 2026 | ₫49,123 |
| Oct 7, 2026 | ₫49,817 |
| Oct 6, 2026 | ₫50,873 |
| Oct 5, 2026 | ₫50,624 |
| Oct 2, 2026 | ₫49,882 |
| Oct 1, 2026 | ₫50,504 |
| Sep 30, 2026 | ₫49,983 |
| Sep 29, 2026 | ₫50,457 |
| Sep 28, 2026 | ₫50,916 |
| Sep 25, 2026 | ₫53,432 |
| Sep 24, 2026 | ₫52,776 |
| Sep 23, 2026 | ₫53,546 |
| Sep 22, 2026 | ₫54,835 |
| Sep 21, 2026 | ₫54,746 |
| Sep 18, 2026 | ₫55,354 |
| Sep 17, 2026 | ₫54,451 |
| Sep 16, 2026 | ₫53,468 |
| Sep 15, 2026 | ₫52,593 |
| Sep 14, 2026 | ₫52,823 |
| Sep 11, 2026 | ₫53,689 |
| Sep 10, 2026 | ₫53,464 |
| Sep 9, 2026 | ₫56,507 |
| Sep 8, 2026 | ₫55,138 |
| Sep 4, 2026 | ₫54,930 |
| Sep 3, 2026 | ₫55,701 |
| Sep 2, 2026 | ₫53,829 |
| Sep 1, 2026 | ₫53,742 |
| Aug 31, 2026 | ₫55,075 |
| Aug 28, 2026 | ₫55,719 |
| Aug 27, 2026 | ₫57,743 |
| Aug 26, 2026 | ₫56,546 |
| Aug 25, 2026 | ₫57,084 |
| Aug 24, 2026 | ₫57,005 |
| Aug 21, 2026 | ₫57,774 |
| Aug 20, 2026 | ₫56,576 |
| Aug 19, 2026 | ₫54,670 |
| Aug 18, 2026 | ₫53,179 |
| Aug 17, 2026 | ₫54,992 |
| Aug 14, 2026 | ₫54,050 |
| Aug 13, 2026 | ₫53,954 |
| Aug 12, 2026 | ₫54,521 |
| Aug 11, 2026 | ₫53,868 |
| Aug 10, 2026 | ₫54,148 |
| Aug 7, 2026 | ₫52,672 |
| Aug 6, 2026 | ₫51,098 |
| Aug 5, 2026 | ₫51,647 |
| Aug 4, 2026 | ₫49,948 |
| Aug 3, 2026 | ₫47,961 |
| Jul 31, 2026 | ₫47,898 |
| Jul 30, 2026 | ₫48,916 |
| Jul 29, 2026 | ₫48,124 |
| Jul 28, 2026 | ₫47,652 |
| Jul 27, 2026 | ₫48,630 |
| Jul 24, 2026 | ₫48,783 |
| Jul 23, 2026 | ₫48,070 |
| Jul 22, 2026 | ₫49,917 |
| Jul 21, 2026 | ₫48,932 |
| Jul 20, 2026 | ₫47,242 |
| Jul 17, 2026 | ₫46,606 |
| Jul 16, 2026 | ₫46,490 |
| Jul 15, 2026 | ₫47,498 |
| Jul 14, 2026 | ₫48,880 |
| Jul 13, 2026 | ₫47,933 |
| Jul 10, 2026 | ₫49,742 |
| Jul 9, 2026 | ₫50,216 |
| Jul 8, 2026 | ₫48,374 |
| Jul 7, 2026 | ₫50,676 |
| Jul 6, 2026 | ₫51,498 |
| Jul 2, 2026 | ₫50,436 |
| Jul 1, 2026 | ₫49,972 |
| Jun 30, 2026 | ₫49,466 |
| Jun 29, 2026 | ₫48,383 |
| Jun 26, 2026 | ₫49,250 |
| Jun 25, 2026 | ₫48,527 |
| Jun 24, 2026 | ₫48,281 |
| Jun 23, 2026 | ₫51,581 |
| Jun 22, 2026 | ₫54,498 |
| Jun 18, 2026 | ₫55,103 |
| Jun 17, 2026 | ₫58,797 |
| Jun 16, 2026 | ₫58,134 |
| Jun 15, 2026 | ₫58,273 |
| Jun 12, 2026 | ₫56,438 |
| Jun 11, 2026 | ₫53,132 |
| Jun 10, 2026 | ₫53,726 |
| Jun 9, 2026 | ₫54,138 |
| Jun 8, 2026 | ₫56,908 |
| Jun 5, 2026 | ₫57,339 |
| Jun 4, 2026 | ₫61,361 |
| Jun 3, 2026 | ₫61,109 |
| Jun 2, 2026 | ₫62,635 |
| Jun 1, 2026 | ₫62,382 |
| May 29, 2026 | ₫62,889 |
| May 28, 2026 | ₫62,913 |
| May 27, 2026 | ₫62,043 |
| May 26, 2026 | ₫63,462 |
| May 22, 2026 | ₫63,119 |
| May 21, 2026 | ₫63,553 |
| May 20, 2026 | ₫63,084 |
| May 19, 2026 | ₫62,234 |
| May 18, 2026 | ₫64,101 |
| May 15, 2026 | ₫64,174 |
| May 14, 2026 | ₫70,620 |
| May 13, 2026 | ₫73,927 |
| May 12, 2026 | ₫70,802 |
| May 11, 2026 | ₫71,097 |
| May 8, 2026 | ₫66,864 |
| May 7, 2026 | ₫66,286 |
| May 6, 2026 | ₫63,883 |
| May 5, 2026 | ₫60,803 |
| May 4, 2026 | ₫60,773 |
| May 1, 2026 | ₫63,168 |
| Apr 30, 2026 | ₫61,157 |
| Apr 29, 2026 | ₫59,523 |
| Apr 28, 2026 | ₫60,884 |
| Apr 27, 2026 | ₫62,379 |
| Apr 24, 2026 | ₫63,527 |
| Apr 23, 2026 | ₫62,763 |
| Apr 22, 2026 | ₫64,783 |
| Apr 21, 2026 | ₫63,550 |
| Apr 20, 2026 | ₫66,494 |
| Apr 17, 2026 | ₫67,980 |
| Apr 16, 2026 | ₫65,376 |
| Apr 15, 2026 | ₫66,112 |
| Apr 14, 2026 | ₫66,029 |
| Apr 13, 2026 | ₫62,812 |
| Apr 10, 2026 | ₫63,478 |
| Apr 9, 2026 | ₫63,439 |
| Apr 8, 2026 | ₫62,563 |
| Apr 7, 2026 | ₫59,737 |
| Apr 6, 2026 | ₫60,431 |
| Apr 2, 2026 | ₫60,493 |
| Apr 1, 2026 | ₫63,098 |
| Mar 31, 2026 | ₫62,119 |
| Mar 30, 2026 | ₫58,488 |
| Mar 27, 2026 | ₫57,840 |
| Mar 26, 2026 | ₫56,281 |
| Mar 25, 2026 | ₫60,182 |
| Mar 24, 2026 | ₫57,614 |
| Mar 23, 2026 | ₫57,427 |
| Mar 20, 2026 | ₫57,686 |
| Mar 19, 2026 | ₫58,968 |
| Mar 18, 2026 | ₫64,238 |
| Mar 17, 2026 | ₫66,144 |
| Mar 16, 2026 | ₫66,754 |
| Mar 13, 2026 | ₫67,295 |
| Mar 12, 2026 | ₫70,419 |
| Mar 11, 2026 | ₫70,748 |
| Mar 10, 2026 | ₫74,089 |
| Mar 9, 2026 | ₫69,888 |
| Mar 6, 2026 | ₫69,709 |
| Mar 5, 2026 | ₫67,938 |
| Mar 4, 2026 | ₫68,725 |
| Mar 3, 2026 | ₫68,966 |
| Mar 2, 2026 | ₫73,425 |
| Feb 27, 2026 | ₫77,082 |
| Feb 26, 2026 | ₫72,355 |
| Feb 25, 2026 | ₫75,633 |
| Feb 24, 2026 | ₫72,737 |
| Feb 23, 2026 | ₫71,960 |
| Feb 20, 2026 | ₫68,434 |
| Feb 19, 2026 | ₫64,510 |
| Feb 18, 2026 | ₫64,463 |
| Feb 17, 2026 | ₫61,085 |
| Feb 13, 2026 | ₫64,748 |
| Feb 12, 2026 | ₫62,831 |
| Feb 11, 2026 | ₫69,657 |
| Feb 10, 2026 | ₫66,716 |
| Feb 9, 2026 | ₫68,252 |
| Feb 6, 2026 | ₫63,820 |
| Feb 5, 2026 | ₫63,648 |
| Feb 4, 2026 | ₫69,999 |
| Feb 3, 2026 | ₫69,065 |
| Feb 2, 2026 | ₫63,855 |
| Jan 30, 2026 | ₫65,113 |
| Jan 29, 2026 | ₫94,843 |
| Jan 28, 2026 | ₫94,073 |
| Jan 27, 2026 | ₫87,762 |
| Jan 26, 2026 | ₫95,711 |
| Jan 23, 2026 | ₫83,938 |
| Jan 22, 2026 | ₫79,822 |
| Jan 21, 2026 | ₫76,690 |
| Jan 20, 2026 | ₫78,350 |
| Jan 16, 2026 | ₫73,264 |
| Jan 15, 2026 | ₫76,412 |
| Jan 14, 2026 | ₫75,575 |
| Jan 13, 2026 | ₫71,423 |
| Jan 12, 2026 | ₫70,369 |
| Jan 9, 2026 | ₫65,607 |
| Jan 8, 2026 | ₫62,140 |
| Jan 7, 2026 | ₫64,152 |
| Jan 6, 2026 | ₫66,976 |
| Jan 5, 2026 | ₫63,345 |
| Jan 2, 2026 | ₫58,681 |
| Dec 31, 2025 | ₫58,330 |
| Dec 30, 2025 | ₫64,351 |
| Dec 29, 2025 | ₫58,098 |
| Dec 26, 2025 | ₫63,612 |
| Dec 24, 2025 | ₫59,076 |
| Dec 23, 2025 | ₫58,622 |
| Dec 22, 2025 | ₫56,477 |
| Dec 19, 2025 | ₫55,594 |
| Dec 18, 2025 | ₫53,720 |
| Dec 17, 2025 | ₫55,089 |
| Dec 16, 2025 | ₫52,147 |
| Dec 15, 2025 | ₫52,346 |
| Dec 12, 2025 | ₫51,034 |
| Dec 11, 2025 | ₫53,169 |
| Dec 10, 2025 | ₫50,216 |
| Dec 9, 2025 | ₫50,042 |
| Dec 8, 2025 | ₫48,054 |
| Dec 5, 2025 | ₫48,589 |
| Dec 4, 2025 | ₫47,279 |
| Dec 3, 2025 | ₫48,172 |
| Dec 2, 2025 | ₫48,224 |
| Dec 1, 2025 | ₫48,586 |
| Nov 28, 2025 | ₫46,945 |
| Nov 26, 2025 | ₫44,010 |
| Nov 25, 2025 | ₫42,361 |
| Nov 24, 2025 | ₫41,830 |
| Nov 21, 2025 | ₫41,479 |
| Nov 20, 2025 | ₫41,790 |
| Nov 19, 2025 | ₫42,241 |
| Nov 18, 2025 | ₫41,959 |
| Nov 17, 2025 | ₫42,104 |
| Nov 14, 2025 | ₫42,075 |
| Nov 13, 2025 | ₫44,141 |
| Nov 12, 2025 | ₫44,356 |
| Nov 11, 2025 | ₫42,098 |
| Nov 10, 2025 | ₫41,732 |
| Nov 7, 2025 | ₫39,935 |
| Nov 6, 2025 | ₫39,750 |
| Nov 5, 2025 | ₫39,807 |
| Nov 4, 2025 | ₫39,197 |
| Nov 3, 2025 | ₫39,828 |
| Oct 31, 2025 | ₫39,916 |
| Oct 30, 2025 | ₫40,277 |
| Oct 29, 2025 | ₫39,689 |
| Oct 28, 2025 | ₫39,193 |
| Oct 27, 2025 | ₫38,725 |
| Oct 24, 2025 | ₫40,235 |
| Oct 23, 2025 | ₫40,322 |
| Oct 22, 2025 | ₫39,473 |
| Oct 21, 2025 | ₫39,464 |
| Oct 20, 2025 | ₫42,515 |
| Oct 17, 2025 | ₫41,471 |
| Oct 16, 2025 | ₫44,099 |
| Oct 15, 2025 | ₫42,477 |
| Oct 14, 2025 | ₫41,846 |
| Oct 13, 2025 | ₫41,693 |
| Oct 10, 2025 | ₫39,038 |
| Oct 9, 2025 | ₫38,965 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,577,014 |
| gram başına | ₫50,702 |
| kilogram başına | ₫50,702,186 |
| tola başına | ₫591,380 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına ₫50,702 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.