Vietnam dongu ile Gümüş fiyatı — gram başına
Silver price per gram · Vietnamese Dong
₫49,818+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (VND) |
|---|---|
| Jul 31, 2026 | ₫50,033 |
| Jul 29, 2026 | ₫48,841 |
| Jul 28, 2026 | ₫48,363 |
| Jul 27, 2026 | ₫49,355 |
| Jul 24, 2026 | ₫49,511 |
| Jul 23, 2026 | ₫48,786 |
| Jul 22, 2026 | ₫50,661 |
| Jul 21, 2026 | ₫49,662 |
| Jul 20, 2026 | ₫47,946 |
| Jul 17, 2026 | ₫47,301 |
| Jul 16, 2026 | ₫47,183 |
| Jul 15, 2026 | ₫48,206 |
| Jul 14, 2026 | ₫49,609 |
| Jul 13, 2026 | ₫48,648 |
| Jul 10, 2026 | ₫50,484 |
| Jul 9, 2026 | ₫50,964 |
| Jul 8, 2026 | ₫49,095 |
| Jul 7, 2026 | ₫51,431 |
| Jul 6, 2026 | ₫52,266 |
| Jul 2, 2026 | ₫51,188 |
| Jul 1, 2026 | ₫50,717 |
| Jun 30, 2026 | ₫50,204 |
| Jun 29, 2026 | ₫49,105 |
| Jun 26, 2026 | ₫49,984 |
| Jun 25, 2026 | ₫49,251 |
| Jun 24, 2026 | ₫49,001 |
| Jun 23, 2026 | ₫52,350 |
| Jun 22, 2026 | ₫55,310 |
| Jun 18, 2026 | ₫55,925 |
| Jun 17, 2026 | ₫59,673 |
| Jun 16, 2026 | ₫59,001 |
| Jun 15, 2026 | ₫59,142 |
| Jun 12, 2026 | ₫57,279 |
| Jun 11, 2026 | ₫53,924 |
| Jun 10, 2026 | ₫54,527 |
| Jun 9, 2026 | ₫54,945 |
| Jun 8, 2026 | ₫57,757 |
| Jun 5, 2026 | ₫58,194 |
| Jun 4, 2026 | ₫62,276 |
| Jun 3, 2026 | ₫62,020 |
| Jun 2, 2026 | ₫63,569 |
| Jun 1, 2026 | ₫63,312 |
| May 29, 2026 | ₫63,826 |
| May 28, 2026 | ₫63,851 |
| May 27, 2026 | ₫62,968 |
| May 26, 2026 | ₫64,408 |
| May 22, 2026 | ₫64,060 |
| May 21, 2026 | ₫64,500 |
| May 20, 2026 | ₫64,025 |
| May 19, 2026 | ₫63,161 |
| May 18, 2026 | ₫65,056 |
| May 15, 2026 | ₫65,131 |
| May 14, 2026 | ₫71,673 |
| May 13, 2026 | ₫75,029 |
| May 12, 2026 | ₫71,857 |
| May 11, 2026 | ₫72,157 |
| May 8, 2026 | ₫67,860 |
| May 7, 2026 | ₫67,274 |
| May 6, 2026 | ₫64,835 |
| May 5, 2026 | ₫61,709 |
| May 4, 2026 | ₫61,679 |
| May 1, 2026 | ₫64,109 |
| Apr 30, 2026 | ₫62,069 |
| Apr 29, 2026 | ₫60,410 |
| Apr 28, 2026 | ₫61,791 |
| Apr 27, 2026 | ₫63,309 |
| Apr 24, 2026 | ₫64,474 |
| Apr 23, 2026 | ₫63,699 |
| Apr 22, 2026 | ₫65,748 |
| Apr 21, 2026 | ₫64,497 |
| Apr 20, 2026 | ₫67,486 |
| Apr 17, 2026 | ₫68,994 |
| Apr 16, 2026 | ₫66,350 |
| Apr 15, 2026 | ₫67,097 |
| Apr 14, 2026 | ₫67,013 |
| Apr 13, 2026 | ₫63,748 |
| Apr 10, 2026 | ₫64,424 |
| Apr 9, 2026 | ₫64,384 |
| Apr 8, 2026 | ₫63,496 |
| Apr 7, 2026 | ₫60,627 |
| Apr 6, 2026 | ₫61,332 |
| Apr 2, 2026 | ₫61,395 |
| Apr 1, 2026 | ₫64,038 |
| Mar 31, 2026 | ₫63,045 |
| Mar 30, 2026 | ₫59,359 |
| Mar 27, 2026 | ₫58,702 |
| Mar 26, 2026 | ₫57,120 |
| Mar 25, 2026 | ₫61,079 |
| Mar 24, 2026 | ₫58,473 |
| Mar 23, 2026 | ₫58,283 |
| Mar 20, 2026 | ₫58,546 |
| Mar 19, 2026 | ₫59,847 |
| Mar 18, 2026 | ₫65,195 |
| Mar 17, 2026 | ₫67,130 |
| Mar 16, 2026 | ₫67,749 |
| Mar 13, 2026 | ₫68,298 |
| Mar 12, 2026 | ₫71,469 |
| Mar 11, 2026 | ₫71,802 |
| Mar 10, 2026 | ₫75,194 |
| Mar 9, 2026 | ₫70,930 |
| Mar 6, 2026 | ₫70,748 |
| Mar 5, 2026 | ₫68,951 |
| Mar 4, 2026 | ₫69,749 |
| Mar 3, 2026 | ₫69,994 |
| Mar 2, 2026 | ₫74,519 |
| Feb 27, 2026 | ₫78,232 |
| Feb 26, 2026 | ₫73,434 |
| Feb 25, 2026 | ₫76,760 |
| Feb 24, 2026 | ₫73,821 |
| Feb 23, 2026 | ₫73,033 |
| Feb 20, 2026 | ₫69,454 |
| Feb 19, 2026 | ₫65,472 |
| Feb 18, 2026 | ₫65,424 |
| Feb 17, 2026 | ₫61,996 |
| Feb 13, 2026 | ₫65,713 |
| Feb 12, 2026 | ₫63,767 |
| Feb 11, 2026 | ₫70,696 |
| Feb 10, 2026 | ₫67,711 |
| Feb 9, 2026 | ₫69,270 |
| Feb 6, 2026 | ₫64,771 |
| Feb 5, 2026 | ₫64,597 |
| Feb 4, 2026 | ₫71,042 |
| Feb 3, 2026 | ₫70,095 |
| Feb 2, 2026 | ₫64,807 |
| Jan 30, 2026 | ₫66,083 |
| Jan 29, 2026 | ₫96,257 |
| Jan 28, 2026 | ₫95,475 |
| Jan 27, 2026 | ₫89,070 |
| Jan 26, 2026 | ₫97,137 |
| Jan 23, 2026 | ₫85,189 |
| Jan 22, 2026 | ₫81,012 |
| Jan 21, 2026 | ₫77,833 |
| Jan 20, 2026 | ₫79,518 |
| Jan 16, 2026 | ₫74,356 |
| Jan 15, 2026 | ₫77,551 |
| Jan 14, 2026 | ₫76,701 |
| Jan 13, 2026 | ₫72,488 |
| Jan 12, 2026 | ₫71,418 |
| Jan 9, 2026 | ₫66,585 |
| Jan 8, 2026 | ₫63,067 |
| Jan 7, 2026 | ₫65,109 |
| Jan 6, 2026 | ₫67,974 |
| Jan 5, 2026 | ₫64,289 |
| Jan 2, 2026 | ₫59,555 |
| Dec 31, 2025 | ₫59,199 |
| Dec 30, 2025 | ₫65,310 |
| Dec 29, 2025 | ₫58,964 |
| Dec 26, 2025 | ₫64,561 |
| Dec 24, 2025 | ₫59,956 |
| Dec 23, 2025 | ₫59,495 |
| Dec 22, 2025 | ₫57,318 |
| Dec 19, 2025 | ₫56,423 |
| Dec 18, 2025 | ₫54,521 |
| Dec 17, 2025 | ₫55,910 |
| Dec 16, 2025 | ₫52,924 |
| Dec 15, 2025 | ₫53,127 |
| Dec 12, 2025 | ₫51,795 |
| Dec 11, 2025 | ₫53,962 |
| Dec 10, 2025 | ₫50,965 |
| Dec 9, 2025 | ₫50,788 |
| Dec 8, 2025 | ₫48,770 |
| Dec 5, 2025 | ₫49,313 |
| Dec 4, 2025 | ₫47,984 |
| Dec 3, 2025 | ₫48,890 |
| Dec 2, 2025 | ₫48,943 |
| Dec 1, 2025 | ₫49,310 |
| Nov 28, 2025 | ₫47,645 |
| Nov 26, 2025 | ₫44,666 |
| Nov 25, 2025 | ₫42,993 |
| Nov 24, 2025 | ₫42,453 |
| Nov 21, 2025 | ₫42,097 |
| Nov 20, 2025 | ₫42,413 |
| Nov 19, 2025 | ₫42,871 |
| Nov 18, 2025 | ₫42,584 |
| Nov 17, 2025 | ₫42,732 |
| Nov 14, 2025 | ₫42,702 |
| Nov 13, 2025 | ₫44,799 |
| Nov 12, 2025 | ₫45,017 |
| Nov 11, 2025 | ₫42,726 |
| Nov 10, 2025 | ₫42,354 |
| Nov 7, 2025 | ₫40,530 |
| Nov 6, 2025 | ₫40,342 |
| Nov 5, 2025 | ₫40,400 |
| Nov 4, 2025 | ₫39,782 |
| Nov 3, 2025 | ₫40,422 |
| Oct 31, 2025 | ₫40,511 |
| Oct 30, 2025 | ₫40,877 |
| Oct 29, 2025 | ₫40,281 |
| Oct 28, 2025 | ₫39,778 |
| Oct 27, 2025 | ₫39,302 |
| Oct 24, 2025 | ₫40,834 |
| Oct 23, 2025 | ₫40,923 |
| Oct 22, 2025 | ₫40,061 |
| Oct 21, 2025 | ₫40,052 |
| Oct 20, 2025 | ₫43,149 |
| Oct 17, 2025 | ₫42,089 |
| Oct 16, 2025 | ₫44,756 |
| Oct 15, 2025 | ₫43,110 |
| Oct 14, 2025 | ₫42,469 |
| Oct 13, 2025 | ₫42,314 |
| Oct 10, 2025 | ₫39,620 |
| Oct 9, 2025 | ₫39,545 |
| Oct 8, 2025 | ₫41,070 |
| Oct 7, 2025 | ₫39,823 |
| Oct 6, 2025 | ₫40,585 |
| Oct 3, 2025 | ₫40,176 |
| Oct 2, 2025 | ₫38,828 |
| Oct 1, 2025 | ₫39,917 |
| Sep 30, 2025 | ₫39,042 |
| Sep 29, 2025 | ₫39,345 |
| Sep 26, 2025 | ₫39,014 |
| Sep 25, 2025 | ₫37,728 |
| Sep 24, 2025 | ₫36,952 |
| Sep 23, 2025 | ₫37,302 |
| Sep 22, 2025 | ₫36,970 |
| Sep 19, 2025 | ₫35,904 |
| Sep 18, 2025 | ₫35,204 |
| Sep 17, 2025 | ₫35,217 |
| Sep 16, 2025 | ₫35,849 |
| Sep 15, 2025 | ₫35,888 |
| Sep 12, 2025 | ₫35,778 |
| Sep 11, 2025 | ₫35,196 |
| Sep 10, 2025 | ₫34,720 |
| Sep 9, 2025 | ₫34,505 |
| Sep 8, 2025 | ₫34,967 |
| Sep 5, 2025 | ₫34,670 |
| Sep 4, 2025 | ₫34,532 |
| Sep 3, 2025 | ₫35,065 |
| Sep 2, 2025 | ₫34,667 |
| Aug 29, 2025 | ₫33,932 |
| Aug 28, 2025 | ₫33,080 |
| Aug 27, 2025 | ₫32,657 |
| Aug 26, 2025 | ₫32,567 |
| Aug 25, 2025 | ₫32,647 |
| Aug 22, 2025 | ₫32,922 |
| Aug 21, 2025 | ₫32,098 |
| Aug 20, 2025 | ₫31,826 |
| Aug 19, 2025 | ₫31,451 |
| Aug 18, 2025 | ₫32,034 |
| Aug 15, 2025 | ₫31,986 |
| Aug 14, 2025 | ₫32,060 |
| Aug 13, 2025 | ₫32,496 |
| Aug 12, 2025 | ₫31,990 |
| Aug 11, 2025 | ₫31,790 |
| Aug 8, 2025 | ₫32,427 |
| Aug 7, 2025 | ₫32,209 |
| Aug 6, 2025 | ₫31,878 |
| Aug 5, 2025 | ₫31,811 |
| Aug 4, 2025 | ₫31,393 |
| Aug 1, 2025 | ₫31,051 |
| Jul 31, 2025 | ₫30,853 |
| Jul 30, 2025 | ₫31,709 |
Bu sayfa şimdilik İngilizcedir.
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,549,511 |
| gram başına | ₫49,818 |
| kilogram başına | ₫49,817,945 |
| tola başına | ₫581,067 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına ₫49,818 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.