Vietnam dongu ile Gümüş fiyatı — tola başına
Silver price per tola · Vietnamese Dong
₫581,126+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+57.79%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (VND) |
|---|---|
| Jul 31, 2026 | ₫583,577 |
| Jul 29, 2026 | ₫569,676 |
| Jul 28, 2026 | ₫564,094 |
| Jul 27, 2026 | ₫575,672 |
| Jul 24, 2026 | ₫577,483 |
| Jul 23, 2026 | ₫569,036 |
| Jul 22, 2026 | ₫590,902 |
| Jul 21, 2026 | ₫579,245 |
| Jul 20, 2026 | ₫559,230 |
| Jul 17, 2026 | ₫551,708 |
| Jul 16, 2026 | ₫550,330 |
| Jul 15, 2026 | ₫562,262 |
| Jul 14, 2026 | ₫578,625 |
| Jul 13, 2026 | ₫567,421 |
| Jul 10, 2026 | ₫588,835 |
| Jul 9, 2026 | ₫594,437 |
| Jul 8, 2026 | ₫572,639 |
| Jul 7, 2026 | ₫599,881 |
| Jul 6, 2026 | ₫609,618 |
| Jul 2, 2026 | ₫597,046 |
| Jul 1, 2026 | ₫591,552 |
| Jun 30, 2026 | ₫585,566 |
| Jun 29, 2026 | ₫572,747 |
| Jun 26, 2026 | ₫583,006 |
| Jun 25, 2026 | ₫574,451 |
| Jun 24, 2026 | ₫571,537 |
| Jun 23, 2026 | ₫610,602 |
| Jun 22, 2026 | ₫645,130 |
| Jun 18, 2026 | ₫652,297 |
| Jun 17, 2026 | ₫696,020 |
| Jun 16, 2026 | ₫688,173 |
| Jun 15, 2026 | ₫689,817 |
| Jun 12, 2026 | ₫668,089 |
| Jun 11, 2026 | ₫628,964 |
| Jun 10, 2026 | ₫635,993 |
| Jun 9, 2026 | ₫640,867 |
| Jun 8, 2026 | ₫673,661 |
| Jun 5, 2026 | ₫678,761 |
| Jun 4, 2026 | ₫726,373 |
| Jun 3, 2026 | ₫723,390 |
| Jun 2, 2026 | ₫741,456 |
| Jun 1, 2026 | ₫738,463 |
| May 29, 2026 | ₫744,459 |
| May 28, 2026 | ₫744,744 |
| May 27, 2026 | ₫734,446 |
| May 26, 2026 | ₫751,242 |
| May 22, 2026 | ₫747,186 |
| May 21, 2026 | ₫752,315 |
| May 20, 2026 | ₫746,772 |
| May 19, 2026 | ₫736,701 |
| May 18, 2026 | ₫758,803 |
| May 15, 2026 | ₫759,669 |
| May 14, 2026 | ₫835,980 |
| May 13, 2026 | ₫875,125 |
| May 12, 2026 | ₫838,126 |
| May 11, 2026 | ₫841,621 |
| May 8, 2026 | ₫791,509 |
| May 7, 2026 | ₫784,676 |
| May 6, 2026 | ₫756,224 |
| May 5, 2026 | ₫719,767 |
| May 4, 2026 | ₫719,412 |
| May 1, 2026 | ₫747,757 |
| Apr 30, 2026 | ₫723,961 |
| Apr 29, 2026 | ₫704,615 |
| Apr 28, 2026 | ₫720,722 |
| Apr 27, 2026 | ₫738,423 |
| Apr 24, 2026 | ₫752,010 |
| Apr 23, 2026 | ₫742,972 |
| Apr 22, 2026 | ₫766,876 |
| Apr 21, 2026 | ₫752,286 |
| Apr 20, 2026 | ₫787,138 |
| Apr 17, 2026 | ₫804,731 |
| Apr 16, 2026 | ₫773,896 |
| Apr 15, 2026 | ₫782,609 |
| Apr 14, 2026 | ₫781,624 |
| Apr 13, 2026 | ₫743,543 |
| Apr 10, 2026 | ₫751,429 |
| Apr 9, 2026 | ₫750,966 |
| Apr 8, 2026 | ₫740,599 |
| Apr 7, 2026 | ₫707,145 |
| Apr 6, 2026 | ₫715,366 |
| Apr 2, 2026 | ₫716,094 |
| Apr 1, 2026 | ₫746,930 |
| Mar 31, 2026 | ₫735,342 |
| Mar 30, 2026 | ₫692,357 |
| Mar 27, 2026 | ₫684,688 |
| Mar 26, 2026 | ₫666,238 |
| Mar 25, 2026 | ₫712,412 |
| Mar 24, 2026 | ₫682,020 |
| Mar 23, 2026 | ₫679,805 |
| Mar 20, 2026 | ₫682,867 |
| Mar 19, 2026 | ₫698,048 |
| Mar 18, 2026 | ₫760,428 |
| Mar 17, 2026 | ₫782,993 |
| Mar 16, 2026 | ₫790,209 |
| Mar 13, 2026 | ₫796,619 |
| Mar 12, 2026 | ₫833,597 |
| Mar 11, 2026 | ₫837,486 |
| Mar 10, 2026 | ₫877,045 |
| Mar 9, 2026 | ₫827,316 |
| Mar 6, 2026 | ₫825,190 |
| Mar 5, 2026 | ₫804,229 |
| Mar 4, 2026 | ₫813,543 |
| Mar 3, 2026 | ₫816,398 |
| Mar 2, 2026 | ₫869,178 |
| Feb 27, 2026 | ₫912,478 |
| Feb 26, 2026 | ₫856,517 |
| Feb 25, 2026 | ₫895,317 |
| Feb 24, 2026 | ₫861,036 |
| Feb 23, 2026 | ₫851,841 |
| Feb 20, 2026 | ₫810,097 |
| Feb 19, 2026 | ₫763,647 |
| Feb 18, 2026 | ₫763,096 |
| Feb 17, 2026 | ₫723,104 |
| Feb 13, 2026 | ₫766,463 |
| Feb 12, 2026 | ₫743,769 |
| Feb 11, 2026 | ₫824,579 |
| Feb 10, 2026 | ₫789,766 |
| Feb 9, 2026 | ₫807,951 |
| Feb 6, 2026 | ₫755,475 |
| Feb 5, 2026 | ₫753,447 |
| Feb 4, 2026 | ₫828,626 |
| Feb 3, 2026 | ₫817,569 |
| Feb 2, 2026 | ₫755,899 |
| Jan 30, 2026 | ₫770,785 |
| Jan 29, 2026 | ₫1,122,723 |
| Jan 28, 2026 | ₫1,113,606 |
| Jan 27, 2026 | ₫1,038,900 |
| Jan 26, 2026 | ₫1,132,992 |
| Jan 23, 2026 | ₫993,632 |
| Jan 22, 2026 | ₫944,908 |
| Jan 21, 2026 | ₫907,831 |
| Jan 20, 2026 | ₫927,482 |
| Jan 16, 2026 | ₫867,278 |
| Jan 15, 2026 | ₫904,542 |
| Jan 14, 2026 | ₫894,628 |
| Jan 13, 2026 | ₫845,481 |
| Jan 12, 2026 | ₫833,007 |
| Jan 9, 2026 | ₫776,633 |
| Jan 8, 2026 | ₫735,598 |
| Jan 7, 2026 | ₫759,413 |
| Jan 6, 2026 | ₫792,838 |
| Jan 5, 2026 | ₫749,854 |
| Jan 2, 2026 | ₫694,642 |
| Dec 31, 2025 | ₫690,487 |
| Dec 30, 2025 | ₫761,766 |
| Dec 29, 2025 | ₫687,750 |
| Dec 26, 2025 | ₫753,024 |
| Dec 24, 2025 | ₫699,318 |
| Dec 23, 2025 | ₫693,943 |
| Dec 22, 2025 | ₫668,552 |
| Dec 19, 2025 | ₫658,106 |
| Dec 18, 2025 | ₫635,925 |
| Dec 17, 2025 | ₫652,120 |
| Dec 16, 2025 | ₫617,297 |
| Dec 15, 2025 | ₫619,660 |
| Dec 12, 2025 | ₫604,124 |
| Dec 11, 2025 | ₫629,397 |
| Dec 10, 2025 | ₫594,446 |
| Dec 9, 2025 | ₫592,379 |
| Dec 8, 2025 | ₫568,849 |
| Dec 5, 2025 | ₫575,179 |
| Dec 4, 2025 | ₫559,673 |
| Dec 3, 2025 | ₫570,247 |
| Dec 2, 2025 | ₫570,857 |
| Dec 1, 2025 | ₫575,140 |
| Nov 28, 2025 | ₫555,725 |
| Nov 26, 2025 | ₫520,971 |
| Nov 25, 2025 | ₫501,458 |
| Nov 24, 2025 | ₫495,167 |
| Nov 21, 2025 | ₫491,012 |
| Nov 20, 2025 | ₫494,694 |
| Nov 19, 2025 | ₫500,040 |
| Nov 18, 2025 | ₫496,693 |
| Nov 17, 2025 | ₫498,416 |
| Nov 14, 2025 | ₫498,071 |
| Nov 13, 2025 | ₫522,527 |
| Nov 12, 2025 | ₫525,067 |
| Nov 11, 2025 | ₫498,347 |
| Nov 10, 2025 | ₫494,005 |
| Nov 7, 2025 | ₫472,739 |
| Nov 6, 2025 | ₫470,544 |
| Nov 5, 2025 | ₫471,223 |
| Nov 4, 2025 | ₫464,007 |
| Nov 3, 2025 | ₫471,469 |
| Oct 31, 2025 | ₫472,513 |
| Oct 30, 2025 | ₫476,786 |
| Oct 29, 2025 | ₫469,825 |
| Oct 28, 2025 | ₫463,957 |
| Oct 27, 2025 | ₫458,415 |
| Oct 24, 2025 | ₫476,284 |
| Oct 23, 2025 | ₫477,317 |
| Oct 22, 2025 | ₫467,265 |
| Oct 21, 2025 | ₫467,157 |
| Oct 20, 2025 | ₫503,279 |
| Oct 17, 2025 | ₫490,924 |
| Oct 16, 2025 | ₫522,025 |
| Oct 15, 2025 | ₫502,827 |
| Oct 14, 2025 | ₫495,354 |
| Oct 13, 2025 | ₫493,542 |
| Oct 10, 2025 | ₫462,116 |
| Oct 9, 2025 | ₫461,250 |
| Oct 8, 2025 | ₫479,031 |
| Oct 7, 2025 | ₫464,489 |
| Oct 6, 2025 | ₫473,379 |
| Oct 3, 2025 | ₫468,604 |
| Oct 2, 2025 | ₫452,882 |
| Oct 1, 2025 | ₫465,582 |
| Sep 30, 2025 | ₫455,372 |
| Sep 29, 2025 | ₫458,907 |
| Sep 26, 2025 | ₫455,057 |
| Sep 25, 2025 | ₫440,053 |
| Sep 24, 2025 | ₫430,996 |
| Sep 23, 2025 | ₫435,081 |
| Sep 22, 2025 | ₫431,212 |
| Sep 19, 2025 | ₫418,778 |
| Sep 18, 2025 | ₫410,616 |
| Sep 17, 2025 | ₫410,764 |
| Sep 16, 2025 | ₫418,138 |
| Sep 15, 2025 | ₫418,591 |
| Sep 12, 2025 | ₫417,311 |
| Sep 11, 2025 | ₫410,517 |
| Sep 10, 2025 | ₫404,965 |
| Sep 9, 2025 | ₫402,454 |
| Sep 8, 2025 | ₫407,849 |
| Sep 5, 2025 | ₫404,384 |
| Sep 4, 2025 | ₫402,779 |
| Sep 3, 2025 | ₫408,991 |
| Sep 2, 2025 | ₫404,354 |
| Aug 29, 2025 | ₫395,779 |
| Aug 28, 2025 | ₫385,835 |
| Aug 27, 2025 | ₫380,903 |
| Aug 26, 2025 | ₫379,849 |
| Aug 25, 2025 | ₫380,785 |
| Aug 22, 2025 | ₫383,994 |
| Aug 21, 2025 | ₫374,385 |
| Aug 20, 2025 | ₫371,215 |
| Aug 19, 2025 | ₫366,844 |
| Aug 18, 2025 | ₫373,637 |
| Aug 15, 2025 | ₫373,076 |
| Aug 14, 2025 | ₫373,942 |
| Aug 13, 2025 | ₫379,032 |
| Aug 12, 2025 | ₫373,125 |
| Aug 11, 2025 | ₫370,792 |
| Aug 8, 2025 | ₫378,225 |
| Aug 7, 2025 | ₫375,675 |
| Aug 6, 2025 | ₫371,816 |
| Aug 5, 2025 | ₫371,038 |
| Aug 4, 2025 | ₫366,165 |
| Aug 1, 2025 | ₫362,177 |
| Jul 31, 2025 | ₫359,864 |
| Jul 30, 2025 | ₫369,847 |
Bu sayfa şimdilik İngilizcedir.
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,549,669 |
| gram başına | ₫49,823 |
| kilogram başına | ₫49,823,011 |
| tola başına | ₫581,126 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ₫581,126 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.