Vietnam dongu ile Gümüş fiyatı — tola başına
tola başına Gümüş fiyatı · Vietnam dongu
₫589,170-0.61%bugün
Spot fiyat · güncellendi 7 Eki 08:02 UTC
+28.82%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Oct 7, 2026 | ₫591,095 |
| Oct 6, 2026 | ₫594,918 |
| Oct 5, 2026 | ₫592,010 |
| Oct 2, 2026 | ₫583,334 |
| Oct 1, 2026 | ₫590,609 |
| Sep 30, 2026 | ₫584,511 |
| Sep 29, 2026 | ₫590,055 |
| Sep 28, 2026 | ₫595,423 |
| Sep 25, 2026 | ₫624,844 |
| Sep 24, 2026 | ₫617,180 |
| Sep 23, 2026 | ₫626,177 |
| Sep 22, 2026 | ₫641,252 |
| Sep 21, 2026 | ₫640,211 |
| Sep 18, 2026 | ₫647,321 |
| Sep 17, 2026 | ₫636,759 |
| Sep 16, 2026 | ₫625,263 |
| Sep 15, 2026 | ₫615,031 |
| Sep 14, 2026 | ₫617,725 |
| Sep 11, 2026 | ₫627,850 |
| Sep 10, 2026 | ₫625,224 |
| Sep 9, 2026 | ₫660,801 |
| Sep 8, 2026 | ₫644,802 |
| Sep 4, 2026 | ₫642,371 |
| Sep 3, 2026 | ₫651,377 |
| Sep 2, 2026 | ₫629,493 |
| Sep 1, 2026 | ₫628,472 |
| Aug 31, 2026 | ₫644,063 |
| Aug 28, 2026 | ₫651,591 |
| Aug 27, 2026 | ₫675,264 |
| Aug 26, 2026 | ₫661,268 |
| Aug 25, 2026 | ₫667,551 |
| Aug 24, 2026 | ₫666,627 |
| Aug 21, 2026 | ₫675,624 |
| Aug 20, 2026 | ₫661,618 |
| Aug 19, 2026 | ₫639,326 |
| Aug 18, 2026 | ₫621,888 |
| Aug 17, 2026 | ₫643,090 |
| Aug 14, 2026 | ₫632,071 |
| Aug 13, 2026 | ₫630,952 |
| Aug 12, 2026 | ₫637,585 |
| Aug 11, 2026 | ₫629,941 |
| Aug 10, 2026 | ₫633,218 |
| Aug 7, 2026 | ₫615,965 |
| Aug 6, 2026 | ₫597,553 |
| Aug 5, 2026 | ₫603,972 |
| Aug 4, 2026 | ₫584,102 |
| Aug 3, 2026 | ₫560,867 |
| Jul 31, 2026 | ₫560,128 |
| Jul 30, 2026 | ₫572,032 |
| Jul 29, 2026 | ₫562,773 |
| Jul 28, 2026 | ₫557,259 |
| Jul 27, 2026 | ₫568,696 |
| Jul 24, 2026 | ₫570,486 |
| Jul 23, 2026 | ₫562,141 |
| Jul 22, 2026 | ₫583,742 |
| Jul 21, 2026 | ₫572,227 |
| Jul 20, 2026 | ₫552,454 |
| Jul 17, 2026 | ₫545,023 |
| Jul 16, 2026 | ₫543,662 |
| Jul 15, 2026 | ₫555,450 |
| Jul 14, 2026 | ₫571,614 |
| Jul 13, 2026 | ₫560,546 |
| Jul 10, 2026 | ₫581,700 |
| Jul 9, 2026 | ₫587,234 |
| Jul 8, 2026 | ₫565,701 |
| Jul 7, 2026 | ₫592,613 |
| Jul 6, 2026 | ₫602,232 |
| Jul 2, 2026 | ₫589,812 |
| Jul 1, 2026 | ₫584,384 |
| Jun 30, 2026 | ₫578,471 |
| Jun 29, 2026 | ₫565,808 |
| Jun 26, 2026 | ₫575,942 |
| Jun 25, 2026 | ₫567,490 |
| Jun 24, 2026 | ₫564,612 |
| Jun 23, 2026 | ₫603,204 |
| Jun 22, 2026 | ₫637,313 |
| Jun 18, 2026 | ₫644,394 |
| Jun 17, 2026 | ₫687,587 |
| Jun 16, 2026 | ₫679,835 |
| Jun 15, 2026 | ₫681,459 |
| Jun 12, 2026 | ₫659,994 |
| Jun 11, 2026 | ₫621,343 |
| Jun 10, 2026 | ₫628,287 |
| Jun 9, 2026 | ₫633,102 |
| Jun 8, 2026 | ₫665,499 |
| Jun 5, 2026 | ₫670,537 |
| Jun 4, 2026 | ₫717,572 |
| Jun 3, 2026 | ₫714,625 |
| Jun 2, 2026 | ₫732,472 |
| Jun 1, 2026 | ₫729,515 |
| May 29, 2026 | ₫735,438 |
| May 28, 2026 | ₫735,720 |
| May 27, 2026 | ₫725,547 |
| May 26, 2026 | ₫742,140 |
| May 22, 2026 | ₫738,132 |
| May 21, 2026 | ₫743,200 |
| May 20, 2026 | ₫737,724 |
| May 19, 2026 | ₫727,774 |
| May 18, 2026 | ₫749,609 |
| May 15, 2026 | ₫750,465 |
| May 14, 2026 | ₫825,851 |
| May 13, 2026 | ₫864,521 |
| May 12, 2026 | ₫827,971 |
| May 11, 2026 | ₫831,424 |
| May 8, 2026 | ₫781,919 |
| May 7, 2026 | ₫775,169 |
| May 6, 2026 | ₫747,061 |
| May 5, 2026 | ₫711,046 |
| May 4, 2026 | ₫710,695 |
| May 1, 2026 | ₫738,696 |
| Apr 30, 2026 | ₫715,189 |
| Apr 29, 2026 | ₫696,077 |
| Apr 28, 2026 | ₫711,989 |
| Apr 27, 2026 | ₫729,476 |
| Apr 24, 2026 | ₫742,898 |
| Apr 23, 2026 | ₫733,970 |
| Apr 22, 2026 | ₫757,584 |
| Apr 21, 2026 | ₫743,170 |
| Apr 20, 2026 | ₫777,600 |
| Apr 17, 2026 | ₫794,981 |
| Apr 16, 2026 | ₫764,519 |
| Apr 15, 2026 | ₫773,126 |
| Apr 14, 2026 | ₫772,154 |
| Apr 13, 2026 | ₫734,534 |
| Apr 10, 2026 | ₫742,324 |
| Apr 9, 2026 | ₫741,867 |
| Apr 8, 2026 | ₫731,626 |
| Apr 7, 2026 | ₫698,577 |
| Apr 6, 2026 | ₫706,698 |
| Apr 2, 2026 | ₫707,418 |
| Apr 1, 2026 | ₫737,879 |
| Mar 31, 2026 | ₫726,432 |
| Mar 30, 2026 | ₫683,968 |
| Mar 27, 2026 | ₫676,392 |
| Mar 26, 2026 | ₫658,166 |
| Mar 25, 2026 | ₫703,780 |
| Mar 24, 2026 | ₫673,756 |
| Mar 23, 2026 | ₫671,568 |
| Mar 20, 2026 | ₫674,593 |
| Mar 19, 2026 | ₫689,590 |
| Mar 18, 2026 | ₫751,214 |
| Mar 17, 2026 | ₫773,506 |
| Mar 16, 2026 | ₫780,635 |
| Mar 13, 2026 | ₫786,966 |
| Mar 12, 2026 | ₫823,497 |
| Mar 11, 2026 | ₫827,339 |
| Mar 10, 2026 | ₫866,418 |
| Mar 9, 2026 | ₫817,292 |
| Mar 6, 2026 | ₫815,191 |
| Mar 5, 2026 | ₫794,485 |
| Mar 4, 2026 | ₫803,685 |
| Mar 3, 2026 | ₫806,506 |
| Mar 2, 2026 | ₫858,647 |
| Feb 27, 2026 | ₫901,422 |
| Feb 26, 2026 | ₫846,139 |
| Feb 25, 2026 | ₫884,469 |
| Feb 24, 2026 | ₫850,603 |
| Feb 23, 2026 | ₫841,519 |
| Feb 20, 2026 | ₫800,281 |
| Feb 19, 2026 | ₫754,394 |
| Feb 18, 2026 | ₫753,850 |
| Feb 17, 2026 | ₫714,343 |
| Feb 13, 2026 | ₫757,176 |
| Feb 12, 2026 | ₫734,757 |
| Feb 11, 2026 | ₫814,588 |
| Feb 10, 2026 | ₫780,197 |
| Feb 9, 2026 | ₫798,161 |
| Feb 6, 2026 | ₫746,322 |
| Feb 5, 2026 | ₫744,318 |
| Feb 4, 2026 | ₫818,586 |
| Feb 3, 2026 | ₫807,663 |
| Feb 2, 2026 | ₫746,740 |
| Jan 30, 2026 | ₫761,446 |
| Jan 29, 2026 | ₫1,109,120 |
| Jan 28, 2026 | ₫1,100,113 |
| Jan 27, 2026 | ₫1,026,313 |
| Jan 26, 2026 | ₫1,119,264 |
| Jan 23, 2026 | ₫981,593 |
| Jan 22, 2026 | ₫933,459 |
| Jan 21, 2026 | ₫896,831 |
| Jan 20, 2026 | ₫916,244 |
| Jan 16, 2026 | ₫856,770 |
| Jan 15, 2026 | ₫893,582 |
| Jan 14, 2026 | ₫883,788 |
| Jan 13, 2026 | ₫835,236 |
| Jan 12, 2026 | ₫822,914 |
| Jan 9, 2026 | ₫767,223 |
| Jan 8, 2026 | ₫726,685 |
| Jan 7, 2026 | ₫750,212 |
| Jan 6, 2026 | ₫783,232 |
| Jan 5, 2026 | ₫740,768 |
| Jan 2, 2026 | ₫686,225 |
| Dec 31, 2025 | ₫682,121 |
| Dec 30, 2025 | ₫752,537 |
| Dec 29, 2025 | ₫679,417 |
| Dec 26, 2025 | ₫743,900 |
| Dec 24, 2025 | ₫690,845 |
| Dec 23, 2025 | ₫685,534 |
| Dec 22, 2025 | ₫660,451 |
| Dec 19, 2025 | ₫650,132 |
| Dec 18, 2025 | ₫628,219 |
| Dec 17, 2025 | ₫644,219 |
| Dec 16, 2025 | ₫609,818 |
| Dec 15, 2025 | ₫612,152 |
| Dec 12, 2025 | ₫596,804 |
| Dec 11, 2025 | ₫621,771 |
| Dec 10, 2025 | ₫587,244 |
| Dec 9, 2025 | ₫585,201 |
| Dec 8, 2025 | ₫561,956 |
| Dec 5, 2025 | ₫568,210 |
| Dec 4, 2025 | ₫552,892 |
| Dec 3, 2025 | ₫563,337 |
| Dec 2, 2025 | ₫563,940 |
| Dec 1, 2025 | ₫568,171 |
| Nov 28, 2025 | ₫548,992 |
| Nov 26, 2025 | ₫514,659 |
| Nov 25, 2025 | ₫495,382 |
| Nov 24, 2025 | ₫489,167 |
| Nov 21, 2025 | ₫485,063 |
| Nov 20, 2025 | ₫488,700 |
| Nov 19, 2025 | ₫493,982 |
| Nov 18, 2025 | ₫490,675 |
| Nov 17, 2025 | ₫492,377 |
| Nov 14, 2025 | ₫492,036 |
| Nov 13, 2025 | ₫516,196 |
| Nov 12, 2025 | ₫518,705 |
| Nov 11, 2025 | ₫492,309 |
| Nov 10, 2025 | ₫488,020 |
| Nov 7, 2025 | ₫467,011 |
| Nov 6, 2025 | ₫464,843 |
| Nov 5, 2025 | ₫465,514 |
| Nov 4, 2025 | ₫458,385 |
| Nov 3, 2025 | ₫465,757 |
| Oct 31, 2025 | ₫466,788 |
| Oct 30, 2025 | ₫471,009 |
| Oct 29, 2025 | ₫464,133 |
| Oct 28, 2025 | ₫458,336 |
| Oct 27, 2025 | ₫452,860 |
| Oct 24, 2025 | ₫470,513 |
| Oct 23, 2025 | ₫471,534 |
| Oct 22, 2025 | ₫461,604 |
| Oct 21, 2025 | ₫461,497 |
| Oct 20, 2025 | ₫497,181 |
| Oct 17, 2025 | ₫484,975 |
| Oct 16, 2025 | ₫515,700 |
| Oct 15, 2025 | ₫496,734 |
| Oct 14, 2025 | ₫489,352 |
| Oct 13, 2025 | ₫487,562 |
| Oct 10, 2025 | ₫456,517 |
| Oct 9, 2025 | ₫455,661 |
| Oct 8, 2025 | ₫473,226 |
| Oct 7, 2025 | ₫458,861 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,571,119 |
| gram başına | ₫50,513 |
| kilogram başına | ₫50,512,644 |
| tola başına | ₫589,170 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ₫589,170 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.