Vietnam dongu ile Altın fiyatı — kilogram başına
Gold price per kilogram · Vietnamese Dong
₫3,456,193,894+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+26.17%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (VND) |
|---|---|
| Jul 31, 2026 | ₫3,509,961,913 |
| Jul 29, 2026 | ₫3,405,633,029 |
| Jul 28, 2026 | ₫3,406,983,649 |
| Jul 27, 2026 | ₫3,439,227,686 |
| Jul 24, 2026 | ₫3,433,403,576 |
| Jul 23, 2026 | ₫3,415,677,774 |
| Jul 22, 2026 | ₫3,500,339,417 |
| Jul 21, 2026 | ₫3,436,357,877 |
| Jul 20, 2026 | ₫3,385,037,417 |
| Jul 17, 2026 | ₫3,387,063,141 |
| Jul 16, 2026 | ₫3,364,188,539 |
| Jul 15, 2026 | ₫3,413,483,068 |
| Jul 14, 2026 | ₫3,427,917,018 |
| Jul 13, 2026 | ₫3,373,811,035 |
| Jul 10, 2026 | ₫3,464,212,709 |
| Jul 9, 2026 | ₫3,486,580,983 |
| Jul 8, 2026 | ₫3,436,188,895 |
| Jul 7, 2026 | ₫3,498,988,798 |
| Jul 6, 2026 | ₫3,507,261,086 |
| Jul 2, 2026 | ₫3,471,471,929 |
| Jul 1, 2026 | ₫3,433,994,395 |
| Jun 30, 2026 | ₫3,395,672,775 |
| Jun 29, 2026 | ₫3,395,166,447 |
| Jun 26, 2026 | ₫3,442,772,805 |
| Jun 25, 2026 | ₫3,402,087,910 |
| Jun 24, 2026 | ₫3,368,155,701 |
| Jun 23, 2026 | ₫3,485,989,958 |
| Jun 22, 2026 | ₫3,529,882,421 |
| Jun 18, 2026 | ₫3,565,503,008 |
| Jun 17, 2026 | ₫3,679,285,612 |
| Jun 16, 2026 | ₫3,655,651,209 |
| Jun 15, 2026 | ₫3,653,203,442 |
| Jun 12, 2026 | ₫3,557,821,744 |
| Jun 11, 2026 | ₫3,452,564,283 |
| Jun 10, 2026 | ₫3,467,673,543 |
| Jun 9, 2026 | ₫3,595,805,606 |
| Jun 8, 2026 | ₫3,659,871,638 |
| Jun 5, 2026 | ₫3,660,884,706 |
| Jun 4, 2026 | ₫3,777,959,162 |
| Jun 3, 2026 | ₫3,744,955,736 |
| Jun 2, 2026 | ₫3,789,185,751 |
| Jun 1, 2026 | ₫3,777,453,040 |
| May 29, 2026 | ₫3,849,453,396 |
| May 28, 2026 | ₫3,797,795,179 |
| May 27, 2026 | ₫3,754,071,698 |
| May 26, 2026 | ₫3,798,723,756 |
| May 22, 2026 | ₫3,816,112,006 |
| May 21, 2026 | ₫3,831,980,655 |
| May 20, 2026 | ₫3,824,805,925 |
| May 19, 2026 | ₫3,803,703,780 |
| May 18, 2026 | ₫3,842,700,710 |
| May 15, 2026 | ₫3,845,486,028 |
| May 14, 2026 | ₫3,948,717,971 |
| May 13, 2026 | ₫3,965,262,136 |
| May 12, 2026 | ₫3,948,295,928 |
| May 11, 2026 | ₫3,982,987,938 |
| May 8, 2026 | ₫3,984,422,637 |
| May 7, 2026 | ₫3,967,034,386 |
| May 6, 2026 | ₫3,951,925,333 |
| May 5, 2026 | ₫3,845,486,028 |
| May 4, 2026 | ₫3,814,845,877 |
| May 1, 2026 | ₫3,908,032,870 |
| Apr 30, 2026 | ₫3,895,203,013 |
| Apr 29, 2026 | ₫3,836,539,048 |
| Apr 28, 2026 | ₫3,875,620,057 |
| Apr 27, 2026 | ₫3,946,438,775 |
| Apr 24, 2026 | ₫3,986,026,317 |
| Apr 23, 2026 | ₫3,971,508,289 |
| Apr 22, 2026 | ₫3,994,636,158 |
| Apr 21, 2026 | ₫3,965,852,749 |
| Apr 20, 2026 | ₫4,057,183,000 |
| Apr 17, 2026 | ₫4,100,231,377 |
| Apr 16, 2026 | ₫4,039,288,215 |
| Apr 15, 2026 | ₫4,051,611,951 |
| Apr 14, 2026 | ₫4,072,714,096 |
| Apr 13, 2026 | ₫4,002,992,525 |
| Apr 10, 2026 | ₫4,019,452,198 |
| Apr 9, 2026 | ₫4,045,028,246 |
| Apr 8, 2026 | ₫4,008,985,617 |
| Apr 7, 2026 | ₫3,930,992,169 |
| Apr 6, 2026 | ₫3,930,738,696 |
| Apr 2, 2026 | ₫3,926,265,206 |
| Apr 1, 2026 | ₫4,037,431,474 |
| Mar 31, 2026 | ₫3,922,973,354 |
| Mar 30, 2026 | ₫3,820,332,435 |
| Mar 27, 2026 | ₫3,791,633,517 |
| Mar 26, 2026 | ₫3,693,297,519 |
| Mar 25, 2026 | ₫3,840,421,513 |
| Mar 24, 2026 | ₫3,713,386,597 |
| Mar 23, 2026 | ₫3,717,438,456 |
| Mar 20, 2026 | ₫3,857,809,763 |
| Mar 19, 2026 | ₫3,883,385,811 |
| Mar 18, 2026 | ₫4,127,495,184 |
| Mar 17, 2026 | ₫4,221,273,201 |
| Mar 16, 2026 | ₫4,215,364,600 |
| Mar 13, 2026 | ₫4,264,743,621 |
| Mar 12, 2026 | ₫4,318,174,089 |
| Mar 11, 2026 | ₫4,361,729,000 |
| Mar 10, 2026 | ₫4,414,315,794 |
| Mar 9, 2026 | ₫4,297,662,968 |
| Mar 6, 2026 | ₫4,343,750,137 |
| Mar 5, 2026 | ₫4,275,547,755 |
| Mar 4, 2026 | ₫4,321,888,396 |
| Mar 3, 2026 | ₫4,311,083,850 |
| Mar 2, 2026 | ₫4,468,927,899 |
| Feb 27, 2026 | ₫4,414,990,898 |
| Feb 26, 2026 | ₫4,369,410,263 |
| Feb 25, 2026 | ₫4,394,648,347 |
| Feb 24, 2026 | ₫4,351,937,522 |
| Feb 23, 2026 | ₫4,393,213,648 |
| Feb 20, 2026 | ₫4,270,483,240 |
| Feb 19, 2026 | ₫4,200,086,565 |
| Feb 18, 2026 | ₫4,209,033,957 |
| Feb 17, 2026 | ₫4,121,586,583 |
| Feb 13, 2026 | ₫4,238,999,003 |
| Feb 12, 2026 | ₫4,156,025,532 |
| Feb 11, 2026 | ₫4,280,865,743 |
| Feb 10, 2026 | ₫4,223,636,477 |
| Feb 9, 2026 | ₫4,263,393,001 |
| Feb 6, 2026 | ₫4,179,237,892 |
| Feb 5, 2026 | ₫4,103,438,738 |
| Feb 4, 2026 | ₫4,153,239,801 |
| Feb 3, 2026 | ₫4,139,143,815 |
| Feb 2, 2026 | ₫3,901,786,717 |
| Jan 30, 2026 | ₫3,978,936,079 |
| Jan 29, 2026 | ₫4,489,185,959 |
| Jan 28, 2026 | ₫4,475,005,482 |
| Jan 27, 2026 | ₫4,287,871,490 |
| Jan 26, 2026 | ₫4,287,702,920 |
| Jan 23, 2026 | ₫4,200,340,038 |
| Jan 22, 2026 | ₫4,143,448,323 |
| Jan 21, 2026 | ₫4,078,453,715 |
| Jan 20, 2026 | ₫4,017,510,966 |
| Jan 16, 2026 | ₫3,873,003,308 |
| Jan 15, 2026 | ₫3,896,553,220 |
| Jan 14, 2026 | ₫3,904,994,078 |
| Jan 13, 2026 | ₫3,873,678,824 |
| Jan 12, 2026 | ₫3,886,424,190 |
| Jan 9, 2026 | ₫3,790,198,406 |
| Jan 8, 2026 | ₫3,755,928,852 |
| Jan 7, 2026 | ₫3,755,590,888 |
| Jan 6, 2026 | ₫3,783,361,641 |
| Jan 5, 2026 | ₫3,745,124,306 |
| Jan 2, 2026 | ₫3,641,723,793 |
| Dec 31, 2025 | ₫3,651,177,719 |
| Dec 30, 2025 | ₫3,688,739,538 |
| Dec 29, 2025 | ₫3,650,755,676 |
| Dec 26, 2025 | ₫3,822,949,184 |
| Dec 24, 2025 | ₫3,782,011,021 |
| Dec 23, 2025 | ₫3,783,867,763 |
| Dec 22, 2025 | ₫3,751,623,932 |
| Dec 19, 2025 | ₫3,681,395,826 |
| Dec 18, 2025 | ₫3,662,910,429 |
| Dec 17, 2025 | ₫3,669,663,116 |
| Dec 16, 2025 | ₫3,633,367,425 |
| Dec 15, 2025 | ₫3,635,224,579 |
| Dec 12, 2025 | ₫3,629,653,530 |
| Dec 11, 2025 | ₫3,617,329,795 |
| Dec 10, 2025 | ₫3,542,121,665 |
| Dec 9, 2025 | ₫3,550,815,997 |
| Dec 8, 2025 | ₫3,534,356,323 |
| Dec 5, 2025 | ₫3,556,049,082 |
| Dec 4, 2025 | ₫3,555,120,505 |
| Dec 3, 2025 | ₫3,544,569,432 |
| Dec 2, 2025 | ₫3,533,849,789 |
| Dec 1, 2025 | ₫3,578,332,865 |
| Nov 28, 2025 | ₫3,560,607,063 |
| Nov 26, 2025 | ₫3,515,786,435 |
| Nov 25, 2025 | ₫3,493,840,204 |
| Nov 24, 2025 | ₫3,453,914,697 |
| Nov 21, 2025 | ₫3,441,084,634 |
| Nov 20, 2025 | ₫3,424,034,141 |
| Nov 19, 2025 | ₫3,441,928,720 |
| Nov 18, 2025 | ₫3,428,085,794 |
| Nov 17, 2025 | ₫3,433,994,395 |
| Nov 14, 2025 | ₫3,450,285,293 |
| Nov 13, 2025 | ₫3,534,102,850 |
| Nov 12, 2025 | ₫3,548,874,352 |
| Nov 11, 2025 | ₫3,466,491,493 |
| Nov 10, 2025 | ₫3,470,711,922 |
| Nov 7, 2025 | ₫3,375,836,758 |
| Nov 6, 2025 | ₫3,359,377,085 |
| Nov 5, 2025 | ₫3,359,714,843 |
| Nov 4, 2025 | ₫3,332,197,563 |
| Nov 3, 2025 | ₫3,376,596,559 |
| Oct 31, 2025 | ₫3,361,318,523 |
| Oct 30, 2025 | ₫3,377,440,645 |
| Oct 29, 2025 | ₫3,362,584,652 |
| Oct 28, 2025 | ₫3,347,813,150 |
| Oct 27, 2025 | ₫3,377,946,973 |
| Oct 24, 2025 | ₫3,476,282,971 |
| Oct 23, 2025 | ₫3,482,276,063 |
| Oct 22, 2025 | ₫3,413,820,620 |
| Oct 21, 2025 | ₫3,450,369,578 |
| Oct 20, 2025 | ₫3,660,293,681 |
| Oct 17, 2025 | ₫3,536,635,108 |
| Oct 16, 2025 | ₫3,612,856,305 |
| Oct 15, 2025 | ₫3,525,661,992 |
| Oct 14, 2025 | ₫3,493,418,161 |
| Oct 13, 2025 | ₫3,468,011,095 |
| Oct 10, 2025 | ₫3,356,000,742 |
| Oct 9, 2025 | ₫3,331,015,925 |
| Oct 8, 2025 | ₫3,412,892,250 |
| Oct 7, 2025 | ₫3,356,591,766 |
| Oct 6, 2025 | ₫3,332,872,872 |
| Oct 3, 2025 | ₫3,275,728,303 |
| Oct 2, 2025 | ₫3,241,036,294 |
| Oct 1, 2025 | ₫3,264,501,921 |
| Sep 30, 2025 | ₫3,241,964,870 |
| Sep 29, 2025 | ₫3,225,167,439 |
| Sep 26, 2025 | ₫3,186,677,249 |
| Sep 25, 2025 | ₫3,154,264,230 |
| Sep 24, 2025 | ₫3,150,212,783 |
| Sep 23, 2025 | ₫3,191,150,945 |
| Sep 22, 2025 | ₫3,157,471,797 |
| Sep 19, 2025 | ₫3,099,061,099 |
| Sep 18, 2025 | ₫3,075,595,472 |
| Sep 17, 2025 | ₫3,107,755,225 |
| Sep 16, 2025 | ₫3,113,748,110 |
| Sep 15, 2025 | ₫3,108,092,776 |
| Sep 12, 2025 | ₫3,080,406,720 |
| Sep 11, 2025 | ₫3,069,855,647 |
| Sep 10, 2025 | ₫3,075,511,187 |
| Sep 9, 2025 | ₫3,075,257,920 |
| Sep 8, 2025 | ₫3,070,868,715 |
| Sep 5, 2025 | ₫3,049,850,855 |
| Sep 4, 2025 | ₫3,009,841,269 |
| Sep 3, 2025 | ₫3,032,969,138 |
| Sep 2, 2025 | ₫2,995,998,138 |
| Aug 29, 2025 | ₫2,932,100,882 |
| Aug 28, 2025 | ₫2,896,733,769 |
| Aug 27, 2025 | ₫2,873,774,676 |
| Aug 26, 2025 | ₫2,860,269,302 |
| Aug 25, 2025 | ₫2,847,776,791 |
| Aug 22, 2025 | ₫2,848,283,119 |
| Aug 21, 2025 | ₫2,816,629,901 |
| Aug 20, 2025 | ₫2,822,116,458 |
| Aug 19, 2025 | ₫2,796,793,884 |
| Aug 18, 2025 | ₫2,812,240,696 |
| Aug 15, 2025 | ₫2,815,870,306 |
| Aug 14, 2025 | ₫2,815,194,996 |
| Aug 13, 2025 | ₫2,835,031,013 |
| Aug 12, 2025 | ₫2,826,758,930 |
| Aug 11, 2025 | ₫2,830,304,256 |
| Aug 8, 2025 | ₫2,902,895,637 |
| Aug 7, 2025 | ₫2,870,145,065 |
| Aug 6, 2025 | ₫2,853,010,082 |
| Aug 5, 2025 | ₫2,854,613,763 |
| Aug 4, 2025 | ₫2,848,283,119 |
| Aug 1, 2025 | ₫2,825,746,069 |
| Jul 31, 2025 | ₫2,779,743,391 |
| Jul 30, 2025 | ₫2,781,938,097 |
Bu sayfa şimdilik İngilizcedir.
Birime göre VND ile Altın fiyatı
| ons başına | ₫107,499,647 |
| gram başına | ₫3,456,194 |
| kilogram başına | ₫3,456,193,894 |
| tola başına | ₫40,312,367 |
Sık sorulan sorular
Bugün Vietnam dongu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ₫3,456,193,894 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı VND değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →