Güney Afrika randı ile Gümüş fiyatı — gram başına

Silver price per gram · South African Rand
ZAR 31.70+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.43%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 31.60
Jul 29, 2026ZAR 31.16
Jul 28, 2026ZAR 30.92
Jul 27, 2026ZAR 31.47
Jul 24, 2026ZAR 31.78
Jul 23, 2026ZAR 30.55
Jul 22, 2026ZAR 31.79
Jul 21, 2026ZAR 31.11
Jul 20, 2026ZAR 30.11
Jul 17, 2026ZAR 29.74
Jul 16, 2026ZAR 29.42
Jul 15, 2026ZAR 30.08
Jul 14, 2026ZAR 31.11
Jul 13, 2026ZAR 30.32
Jul 10, 2026ZAR 31.39
Jul 9, 2026ZAR 31.78
Jul 8, 2026ZAR 30.64
Jul 7, 2026ZAR 31.81
Jul 6, 2026ZAR 32.32
Jul 2, 2026ZAR 31.93
Jul 1, 2026ZAR 31.75
Jun 30, 2026ZAR 31.31
Jun 29, 2026ZAR 30.70
Jun 26, 2026ZAR 31.34
Jun 25, 2026ZAR 31.07
Jun 24, 2026ZAR 31.01
Jun 23, 2026ZAR 32.87
Jun 22, 2026ZAR 34.58
Jun 18, 2026ZAR 35.00
Jun 17, 2026ZAR 36.87
Jun 16, 2026ZAR 36.38
Jun 15, 2026ZAR 36.52
Jun 12, 2026ZAR 35.57
Jun 11, 2026ZAR 33.90
Jun 10, 2026ZAR 34.48
Jun 9, 2026ZAR 34.43
Jun 8, 2026ZAR 36.22
Jun 5, 2026ZAR 36.06
Jun 4, 2026ZAR 38.52
Jun 3, 2026ZAR 38.44
Jun 2, 2026ZAR 39.23
Jun 1, 2026ZAR 39.20
May 29, 2026ZAR 39.44
May 28, 2026ZAR 39.76
May 27, 2026ZAR 39.24
May 26, 2026ZAR 40.13
May 22, 2026ZAR 40.20
May 21, 2026ZAR 40.67
May 20, 2026ZAR 40.47
May 19, 2026ZAR 40.05
May 18, 2026ZAR 41.19
May 15, 2026ZAR 41.33
May 14, 2026ZAR 44.79
May 13, 2026ZAR 47.01
May 12, 2026ZAR 45.23
May 11, 2026ZAR 45.20
May 8, 2026ZAR 42.44
May 7, 2026ZAR 41.66
May 6, 2026ZAR 40.51
May 5, 2026ZAR 39.23
May 4, 2026ZAR 39.29
May 1, 2026ZAR 41.00
Apr 30, 2026ZAR 39.70
Apr 29, 2026ZAR 38.19
Apr 28, 2026ZAR 39.15
Apr 27, 2026ZAR 39.74
Apr 24, 2026ZAR 40.67
Apr 23, 2026ZAR 39.96
Apr 22, 2026ZAR 41.24
Apr 21, 2026ZAR 40.21
Apr 20, 2026ZAR 42.03
Apr 17, 2026ZAR 43.06
Apr 16, 2026ZAR 41.41
Apr 15, 2026ZAR 41.95
Apr 14, 2026ZAR 41.74
Apr 13, 2026ZAR 40.28
Apr 10, 2026ZAR 40.31
Apr 9, 2026ZAR 40.30
Apr 8, 2026ZAR 39.45
Apr 7, 2026ZAR 39.00
Apr 6, 2026ZAR 39.74
Apr 2, 2026ZAR 39.78
Apr 1, 2026ZAR 40.93
Mar 31, 2026ZAR 40.99
Mar 30, 2026ZAR 38.85
Mar 27, 2026ZAR 38.44
Mar 26, 2026ZAR 37.11
Mar 25, 2026ZAR 39.35
Mar 24, 2026ZAR 38.09
Mar 23, 2026ZAR 37.32
Mar 20, 2026ZAR 37.66
Mar 19, 2026ZAR 38.91
Mar 18, 2026ZAR 41.93
Mar 17, 2026ZAR 42.60
Mar 16, 2026ZAR 43.27
Mar 13, 2026ZAR 43.69
Mar 12, 2026ZAR 45.03
Mar 11, 2026ZAR 44.86
Mar 10, 2026ZAR 46.65
Mar 9, 2026ZAR 45.06
Mar 6, 2026ZAR 45.05
Mar 5, 2026ZAR 43.34
Mar 4, 2026ZAR 43.35
Mar 3, 2026ZAR 43.71
Mar 2, 2026ZAR 45.87
Feb 27, 2026ZAR 47.50
Feb 26, 2026ZAR 44.41
Feb 25, 2026ZAR 46.37
Feb 24, 2026ZAR 45.01
Feb 23, 2026ZAR 44.54
Feb 20, 2026ZAR 42.58
Feb 19, 2026ZAR 40.45
Feb 18, 2026ZAR 39.93
Feb 17, 2026ZAR 38.00
Feb 13, 2026ZAR 40.13
Feb 12, 2026ZAR 38.61
Feb 11, 2026ZAR 42.76
Feb 10, 2026ZAR 41.16
Feb 9, 2026ZAR 42.15
Feb 6, 2026ZAR 39.78
Feb 5, 2026ZAR 39.81
Feb 4, 2026ZAR 43.13
Feb 3, 2026ZAR 42.58
Feb 2, 2026ZAR 39.57
Jan 30, 2026ZAR 40.10
Jan 29, 2026ZAR 57.47
Jan 28, 2026ZAR 57.76
Jan 27, 2026ZAR 54.24
Jan 26, 2026ZAR 59.47
Jan 23, 2026ZAR 52.39
Jan 22, 2026ZAR 50.05
Jan 21, 2026ZAR 48.35
Jan 20, 2026ZAR 49.80
Jan 16, 2026ZAR 46.41
Jan 15, 2026ZAR 48.36
Jan 14, 2026ZAR 47.90
Jan 13, 2026ZAR 45.43
Jan 12, 2026ZAR 44.58
Jan 9, 2026ZAR 42.04
Jan 8, 2026ZAR 39.67
Jan 7, 2026ZAR 40.81
Jan 6, 2026ZAR 42.45
Jan 5, 2026ZAR 40.36
Jan 2, 2026ZAR 37.46
Dec 31, 2025ZAR 37.31
Dec 30, 2025ZAR 41.38
Dec 29, 2025ZAR 37.41
Dec 26, 2025ZAR 40.91
Dec 24, 2025ZAR 37.99
Dec 23, 2025ZAR 37.70
Dec 22, 2025ZAR 36.46
Dec 19, 2025ZAR 36.05
Dec 18, 2025ZAR 34.84
Dec 17, 2025ZAR 35.63
Dec 16, 2025ZAR 33.79
Dec 15, 2025ZAR 33.95
Dec 12, 2025ZAR 33.25
Dec 11, 2025ZAR 34.82
Dec 10, 2025ZAR 33.05
Dec 9, 2025ZAR 33.02
Dec 8, 2025ZAR 31.51
Dec 5, 2025ZAR 31.80
Dec 4, 2025ZAR 31.04
Dec 3, 2025ZAR 31.81
Dec 2, 2025ZAR 31.88
Dec 1, 2025ZAR 32.07
Nov 28, 2025ZAR 31.06
Nov 26, 2025ZAR 29.16
Nov 25, 2025ZAR 28.19
Nov 24, 2025ZAR 27.94
Nov 21, 2025ZAR 27.83
Nov 20, 2025ZAR 27.85
Nov 19, 2025ZAR 28.02
Nov 18, 2025ZAR 27.95
Nov 17, 2025ZAR 27.80
Nov 14, 2025ZAR 27.87
Nov 13, 2025ZAR 29.01
Nov 12, 2025ZAR 29.23
Nov 11, 2025ZAR 27.94
Nov 10, 2025ZAR 27.73
Nov 7, 2025ZAR 26.78
Nov 6, 2025ZAR 26.65
Nov 5, 2025ZAR 26.84
Nov 4, 2025ZAR 26.47
Nov 3, 2025ZAR 26.65
Oct 31, 2025ZAR 26.77
Oct 30, 2025ZAR 27.02
Oct 29, 2025ZAR 26.24
Oct 28, 2025ZAR 26.14
Oct 27, 2025ZAR 25.73
Oct 24, 2025ZAR 26.95
Oct 23, 2025ZAR 27.04
Oct 22, 2025ZAR 26.64
Oct 21, 2025ZAR 26.44
Oct 20, 2025ZAR 28.47
Oct 17, 2025ZAR 27.86
Oct 16, 2025ZAR 29.52
Oct 15, 2025ZAR 28.44
Oct 14, 2025ZAR 28.25
Oct 13, 2025ZAR 27.99
Oct 10, 2025ZAR 25.98
Oct 9, 2025ZAR 25.76
Oct 8, 2025ZAR 26.89
Oct 7, 2025ZAR 26.09
Oct 6, 2025ZAR 26.66
Oct 3, 2025ZAR 26.41
Oct 2, 2025ZAR 25.42
Oct 1, 2025ZAR 26.13
Sep 30, 2025ZAR 25.69
Sep 29, 2025ZAR 25.91
Sep 26, 2025ZAR 25.93
Sep 25, 2025ZAR 24.93
Sep 24, 2025ZAR 24.34
Sep 23, 2025ZAR 24.61
Sep 22, 2025ZAR 24.37
Sep 19, 2025ZAR 23.78
Sep 18, 2025ZAR 23.27
Sep 17, 2025ZAR 23.32
Sep 16, 2025ZAR 23.70
Sep 15, 2025ZAR 23.68
Sep 12, 2025ZAR 23.69
Sep 11, 2025ZAR 23.52
Sep 10, 2025ZAR 23.24
Sep 9, 2025ZAR 22.98
Sep 8, 2025ZAR 23.40
Sep 5, 2025ZAR 23.33
Sep 4, 2025ZAR 23.40
Sep 3, 2025ZAR 23.55
Sep 2, 2025ZAR 23.41
Aug 29, 2025ZAR 22.92
Aug 28, 2025ZAR 22.21
Aug 27, 2025ZAR 22.09
Aug 26, 2025ZAR 21.88
Aug 25, 2025ZAR 21.83
Aug 22, 2025ZAR 22.11
Aug 21, 2025ZAR 21.64
Aug 20, 2025ZAR 21.46
Aug 19, 2025ZAR 21.10
Aug 18, 2025ZAR 21.49
Aug 15, 2025ZAR 21.42
Aug 14, 2025ZAR 21.46
Aug 13, 2025ZAR 21.68
Aug 12, 2025ZAR 21.59
Aug 11, 2025ZAR 21.51
Aug 8, 2025ZAR 21.87
Aug 7, 2025ZAR 21.74
Aug 6, 2025ZAR 21.63
Aug 5, 2025ZAR 21.84
Aug 4, 2025ZAR 21.55
Aug 1, 2025ZAR 21.67
Jul 31, 2025ZAR 21.29
Jul 30, 2025ZAR 21.58

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre ZAR ile Gümüş fiyatı

ons başınaZAR 986.07
gram başınaZAR 31.70
kilogram başınaZAR 31,703
tola başınaZAR 369.78

Sık sorulan sorular

Bugün Güney Afrika randı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına ZAR 31.70 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Altın fiyatına bak →