Avustralya doları ile Altın fiyatı — ons başına

Gold price per troy ounce · Australian Dollar
A$5,889.66+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+17.21%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 31, 2026A$5,956.76
Jul 29, 2026A$5,813.60
Jul 28, 2026A$5,792.09
Jul 27, 2026A$5,821.24
Jul 24, 2026A$5,820.74
Jul 23, 2026A$5,786.64
Jul 22, 2026A$5,929.65
Jul 21, 2026A$5,803.35
Jul 20, 2026A$5,723.50
Jul 17, 2026A$5,753.01
Jul 16, 2026A$5,687.05
Jul 15, 2026A$5,791.41
Jul 14, 2026A$5,849.61
Jul 13, 2026A$5,756.88
Jul 10, 2026A$5,905.39
Jul 9, 2026A$5,952.19
Jul 8, 2026A$5,879.60
Jul 7, 2026A$5,966.33
Jul 6, 2026A$5,992.07
Jul 2, 2026A$5,969.58
Jul 1, 2026A$5,903.51
Jun 30, 2026A$5,841.25
Jun 29, 2026A$5,829.52
Jun 26, 2026A$5,909.22
Jun 25, 2026A$5,847.05
Jun 24, 2026A$5,783.54
Jun 23, 2026A$5,953.66
Jun 22, 2026A$5,967.15
Jun 18, 2026A$6,030.33
Jun 17, 2026A$6,173.95
Jun 16, 2026A$6,130.39
Jun 15, 2026A$6,124.12
Jun 12, 2026A$5,991.62
Jun 11, 2026A$5,845.45
Jun 10, 2026A$5,865.69
Jun 9, 2026A$6,033.44
Jun 8, 2026A$6,128.36
Jun 5, 2026A$6,073.67
Jun 4, 2026A$6,266.57
Jun 3, 2026A$6,195.41
Jun 2, 2026A$6,251.07
Jun 1, 2026A$6,238.43
May 29, 2026A$6,359.62
May 28, 2026A$6,320.17
May 27, 2026A$6,237.62
May 26, 2026A$6,280.76
May 22, 2026A$6,348.84
May 21, 2026A$6,369.34
May 20, 2026A$6,356.05
May 19, 2026A$6,331.80
May 18, 2026A$6,353.47
May 15, 2026A$6,372.65
May 14, 2026A$6,460.92
May 13, 2026A$6,479.54
May 12, 2026A$6,476.61
May 11, 2026A$6,517.00
May 8, 2026A$6,525.95
May 7, 2026A$6,476.32
May 6, 2026A$6,463.36
May 5, 2026A$6,353.97
May 4, 2026A$6,292.05
May 1, 2026A$6,477.23
Apr 30, 2026A$6,455.97
Apr 29, 2026A$6,346.01
Apr 28, 2026A$6,418.46
Apr 27, 2026A$6,501.14
Apr 24, 2026A$6,609.80
Apr 23, 2026A$6,577.26
Apr 22, 2026A$6,616.51
Apr 21, 2026A$6,557.56
Apr 20, 2026A$6,716.26
Apr 17, 2026A$6,768.58
Apr 16, 2026A$6,671.33
Apr 15, 2026A$6,726.24
Apr 14, 2026A$6,774.78
Apr 13, 2026A$6,741.80
Apr 10, 2026A$6,733.80
Apr 9, 2026A$6,804.92
Apr 8, 2026A$6,730.52
Apr 7, 2026A$6,715.54
Apr 6, 2026A$6,776.58
Apr 2, 2026A$6,768.86
Apr 1, 2026A$6,878.72
Mar 31, 2026A$6,747.39
Mar 30, 2026A$6,597.55
Mar 27, 2026A$6,525.53
Mar 26, 2026A$6,330.04
Mar 25, 2026A$6,533.97
Mar 24, 2026A$6,330.59
Mar 23, 2026A$6,273.64
Mar 20, 2026A$6,467.57
Mar 19, 2026A$6,568.42
Mar 18, 2026A$6,932.90
Mar 17, 2026A$7,037.91
Mar 16, 2026A$7,079.99
Mar 13, 2026A$7,173.03
Mar 12, 2026A$7,172.86
Mar 11, 2026A$7,226.09
Mar 10, 2026A$7,347.21
Mar 9, 2026A$7,254.88
Mar 6, 2026A$7,345.03
Mar 5, 2026A$7,189.18
Mar 4, 2026A$7,253.79
Mar 3, 2026A$7,276.00
Mar 2, 2026A$7,503.75
Feb 27, 2026A$7,360.36
Feb 26, 2026A$7,269.88
Feb 25, 2026A$7,341.54
Feb 24, 2026A$7,318.66
Feb 23, 2026A$7,362.05
Feb 20, 2026A$7,179.15
Feb 19, 2026A$7,069.26
Feb 18, 2026A$7,050.41
Feb 17, 2026A$6,926.88
Feb 13, 2026A$7,122.70
Feb 12, 2026A$6,915.83
Feb 11, 2026A$7,133.21
Feb 10, 2026A$7,080.38
Feb 9, 2026A$7,157.13
Feb 6, 2026A$7,086.16
Feb 5, 2026A$6,972.71
Feb 4, 2026A$6,999.27
Feb 3, 2026A$6,993.66
Feb 2, 2026A$6,653.63
Jan 30, 2026A$6,723.91
Jan 29, 2026A$7,525.54
Jan 28, 2026A$7,574.40
Jan 27, 2026A$7,310.48
Jan 26, 2026A$7,352.87
Jan 23, 2026A$7,248.83
Jan 22, 2026A$7,211.52
Jan 21, 2026A$7,137.05
Jan 20, 2026A$7,069.43
Jan 16, 2026A$6,850.48
Jan 15, 2026A$6,903.21
Jan 14, 2026A$6,928.81
Jan 13, 2026A$6,849.38
Jan 12, 2026A$6,855.80
Jan 9, 2026A$6,726.92
Jan 8, 2026A$6,644.29
Jan 7, 2026A$6,613.44
Jan 6, 2026A$6,670.41
Jan 5, 2026A$6,654.02
Jan 2, 2026A$6,444.42
Dec 31, 2025A$6,472.40
Dec 30, 2025A$6,520.63
Dec 29, 2025A$6,463.43
Dec 26, 2025A$6,757.87
Dec 24, 2025A$6,685.50
Dec 23, 2025A$6,696.85
Dec 22, 2025A$6,685.57
Dec 19, 2025A$6,605.78
Dec 18, 2025A$6,566.97
Dec 17, 2025A$6,566.03
Dec 16, 2025A$6,483.44
Dec 15, 2025A$6,474.69
Dec 12, 2025A$6,449.29
Dec 11, 2025A$6,439.39
Dec 10, 2025A$6,316.84
Dec 9, 2025A$6,337.81
Dec 8, 2025A$6,304.67
Dec 5, 2025A$6,347.58
Dec 4, 2025A$6,374.56
Dec 3, 2025A$6,370.34
Dec 2, 2025A$6,388.75
Dec 1, 2025A$6,457.73
Nov 28, 2025A$6,463.28
Nov 26, 2025A$6,410.66
Nov 25, 2025A$6,406.24
Nov 24, 2025A$6,337.13
Nov 21, 2025A$6,325.00
Nov 20, 2025A$6,261.61
Nov 19, 2025A$6,284.96
Nov 18, 2025A$6,247.90
Nov 17, 2025A$6,245.65
Nov 14, 2025A$6,263.02
Nov 13, 2025A$6,386.28
Nov 12, 2025A$6,427.27
Nov 11, 2025A$6,293.26
Nov 10, 2025A$6,293.52
Nov 7, 2025A$6,170.67
Nov 6, 2025A$6,107.16
Nov 5, 2025A$6,138.82
Nov 4, 2025A$6,077.88
Nov 3, 2025A$6,113.66
Oct 31, 2025A$6,090.77
Oct 30, 2025A$6,121.99
Oct 29, 2025A$6,036.10
Oct 28, 2025A$6,051.63
Oct 27, 2025A$6,101.70
Oct 24, 2025A$6,334.92
Oct 23, 2025A$6,343.37
Oct 22, 2025A$6,235.25
Oct 21, 2025A$6,298.74
Oct 20, 2025A$6,684.13
Oct 17, 2025A$6,454.54
Oct 16, 2025A$6,586.37
Oct 15, 2025A$6,411.12
Oct 14, 2025A$6,414.57
Oct 13, 2025A$6,312.45
Oct 10, 2025A$6,066.43
Oct 9, 2025A$5,981.80
Oct 8, 2025A$6,151.48
Oct 7, 2025A$6,036.08
Oct 6, 2025A$5,983.95
Oct 3, 2025A$5,877.47
Oct 2, 2025A$5,810.23
Oct 1, 2025A$5,852.30
Sep 30, 2025A$5,809.59
Sep 29, 2025A$5,820.76
Sep 26, 2025A$5,783.76
Sep 25, 2025A$5,676.35
Sep 24, 2025A$5,648.16
Sep 23, 2025A$5,723.45
Sep 22, 2025A$5,672.40
Sep 19, 2025A$5,569.30
Sep 18, 2025A$5,482.31
Sep 17, 2025A$5,514.23
Sep 16, 2025A$5,529.29
Sep 15, 2025A$5,526.25
Sep 12, 2025A$5,495.63
Sep 11, 2025A$5,508.08
Sep 10, 2025A$5,514.95
Sep 9, 2025A$5,513.04
Sep 8, 2025A$5,521.54
Sep 5, 2025A$5,519.89
Sep 4, 2025A$5,471.01
Sep 3, 2025A$5,495.80
Sep 2, 2025A$5,454.72
Aug 29, 2025A$5,323.10
Aug 28, 2025A$5,255.12
Aug 27, 2025A$5,261.47
Aug 26, 2025A$5,220.14
Aug 25, 2025A$5,193.29
Aug 22, 2025A$5,252.25
Aug 21, 2025A$5,194.55
Aug 20, 2025A$5,192.30
Aug 19, 2025A$5,103.63
Aug 18, 2025A$5,117.82
Aug 15, 2025A$5,122.43
Aug 14, 2025A$5,112.19
Aug 13, 2025A$5,125.71
Aug 12, 2025A$5,161.32
Aug 11, 2025A$5,152.37
Aug 8, 2025A$5,272.48
Aug 7, 2025A$5,213.68
Aug 6, 2025A$5,197.43
Aug 5, 2025A$5,231.46
Aug 4, 2025A$5,207.04
Aug 1, 2025A$5,212.37
Jul 31, 2025A$5,110.39
Jul 30, 2025A$5,082.12

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre AUD ile Altın fiyatı

ons başınaA$5,889.66
gram başınaA$189.36
kilogram başınaA$189,357
tola başınaA$2,208.62

Sık sorulan sorular

Bugün Avustralya doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına A$5,889.66 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı AUD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Gümüş fiyatına bak →