Kanada doları ile Altın fiyatı — ons başına

Gold price per troy ounce · Canadian Dollar
CA$5,755.90+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+28.47%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 31, 2026CA$5,840.75
Jul 29, 2026CA$5,690.94
Jul 28, 2026CA$5,694.41
Jul 27, 2026CA$5,747.08
Jul 24, 2026CA$5,729.62
Jul 23, 2026CA$5,695.59
Jul 22, 2026CA$5,841.74
Jul 21, 2026CA$5,729.26
Jul 20, 2026CA$5,626.85
Jul 17, 2026CA$5,627.01
Jul 16, 2026CA$5,589.80
Jul 15, 2026CA$5,691.53
Jul 14, 2026CA$5,731.02
Jul 13, 2026CA$5,649.76
Jul 10, 2026CA$5,808.53
Jul 9, 2026CA$5,852.65
Jul 8, 2026CA$5,774.16
Jul 7, 2026CA$5,893.79
Jul 6, 2026CA$5,909.80
Jul 2, 2026CA$5,845.79
Jul 1, 2026CA$5,786.75
Jun 30, 2026CA$5,727.00
Jun 29, 2026CA$5,713.27
Jun 26, 2026CA$5,784.41
Jun 25, 2026CA$5,739.43
Jun 24, 2026CA$5,679.39
Jun 23, 2026CA$5,859.09
Jun 22, 2026CA$5,921.99
Jun 18, 2026CA$5,966.54
Jun 17, 2026CA$6,107.69
Jun 16, 2026CA$6,069.32
Jun 15, 2026CA$6,050.98
Jun 12, 2026CA$5,895.94
Jun 11, 2026CA$5,717.83
Jun 10, 2026CA$5,722.31
Jun 9, 2026CA$5,930.35
Jun 8, 2026CA$6,042.94
Jun 5, 2026CA$6,020.76
Jun 4, 2026CA$6,220.02
Jun 3, 2026CA$6,147.94
Jun 2, 2026CA$6,211.57
Jun 1, 2026CA$6,189.20
May 29, 2026CA$6,295.77
May 28, 2026CA$6,233.33
May 27, 2026CA$6,152.67
May 26, 2026CA$6,215.95
May 22, 2026CA$6,239.43
May 21, 2026CA$6,251.30
May 20, 2026CA$6,234.16
May 19, 2026CA$6,198.87
May 18, 2026CA$6,255.59
May 15, 2026CA$6,266.96
May 14, 2026CA$6,420.22
May 13, 2026CA$6,431.62
May 12, 2026CA$6,411.12
May 11, 2026CA$6,449.05
May 8, 2026CA$6,447.12
May 7, 2026CA$6,404.89
May 6, 2026CA$6,368.32
May 5, 2026CA$6,202.72
May 4, 2026CA$6,153.30
May 1, 2026CA$6,328.15
Apr 30, 2026CA$6,307.37
Apr 29, 2026CA$6,215.11
Apr 28, 2026CA$6,279.34
Apr 27, 2026CA$6,358.54
Apr 24, 2026CA$6,460.58
Apr 23, 2026CA$6,431.87
Apr 22, 2026CA$6,467.43
Apr 21, 2026CA$6,416.60
Apr 20, 2026CA$6,582.64
Apr 17, 2026CA$6,641.31
Apr 16, 2026CA$6,569.40
Apr 15, 2026CA$6,615.36
Apr 14, 2026CA$6,638.24
Apr 13, 2026CA$6,565.85
Apr 10, 2026CA$6,581.90
Apr 9, 2026CA$6,633.84
Apr 8, 2026CA$6,582.81
Apr 7, 2026CA$6,478.96
Apr 6, 2026CA$6,477.14
Apr 2, 2026CA$6,469.77
Apr 1, 2026CA$6,645.78
Mar 31, 2026CA$6,476.43
Mar 30, 2026CA$6,300.64
Mar 27, 2026CA$6,230.40
Mar 26, 2026CA$6,053.50
Mar 25, 2026CA$6,270.99
Mar 24, 2026CA$6,048.60
Mar 23, 2026CA$6,037.14
Mar 20, 2026CA$6,268.76
Mar 19, 2026CA$6,314.92
Mar 18, 2026CA$6,707.48
Mar 17, 2026CA$6,854.37
Mar 16, 2026CA$6,832.29
Mar 13, 2026CA$6,923.44
Mar 12, 2026CA$6,958.51
Mar 11, 2026CA$7,024.05
Mar 10, 2026CA$7,087.81
Mar 9, 2026CA$6,909.17
Mar 6, 2026CA$7,024.94
Mar 5, 2026CA$6,900.96
Mar 4, 2026CA$6,993.17
Mar 3, 2026CA$6,989.48
Mar 2, 2026CA$7,237.44
Feb 27, 2026CA$7,150.62
Feb 26, 2026CA$7,078.35
Feb 25, 2026CA$7,128.08
Feb 24, 2026CA$7,069.12
Feb 23, 2026CA$7,125.23
Feb 20, 2026CA$6,927.70
Feb 19, 2026CA$6,819.47
Feb 18, 2026CA$6,804.58
Feb 17, 2026CA$6,668.09
Feb 13, 2026CA$6,841.97
Feb 12, 2026CA$6,687.86
Feb 11, 2026CA$6,877.60
Feb 10, 2026CA$6,790.66
Feb 9, 2026CA$6,873.26
Feb 6, 2026CA$6,766.31
Feb 5, 2026CA$6,652.34
Feb 4, 2026CA$6,717.82
Feb 3, 2026CA$6,696.49
Feb 2, 2026CA$6,307.86
Jan 30, 2026CA$6,375.55
Jan 29, 2026CA$7,192.60
Jan 28, 2026CA$7,191.09
Jan 27, 2026CA$6,948.29
Jan 26, 2026CA$6,965.28
Jan 23, 2026CA$6,848.74
Jan 22, 2026CA$6,781.02
Jan 21, 2026CA$6,664.50
Jan 20, 2026CA$6,580.62
Jan 16, 2026CA$6,372.83
Jan 15, 2026CA$6,418.50
Jan 14, 2026CA$6,420.38
Jan 13, 2026CA$6,368.43
Jan 12, 2026CA$6,387.08
Jan 9, 2026CA$6,233.88
Jan 8, 2026CA$6,167.73
Jan 7, 2026CA$6,144.04
Jan 6, 2026CA$6,175.13
Jan 5, 2026CA$6,119.37
Jan 2, 2026CA$5,924.97
Dec 31, 2025CA$5,922.61
Dec 30, 2025CA$5,985.73
Dec 29, 2025CA$5,920.63
Dec 26, 2025CA$6,197.17
Dec 24, 2025CA$6,130.81
Dec 23, 2025CA$6,141.88
Dec 22, 2025CA$6,118.44
Dec 19, 2025CA$6,016.12
Dec 18, 2025CA$5,984.17
Dec 17, 2025CA$5,995.20
Dec 16, 2025CA$5,923.85
Dec 15, 2025CA$5,924.73
Dec 12, 2025CA$5,916.08
Dec 11, 2025CA$5,913.56
Dec 10, 2025CA$5,810.34
Dec 9, 2025CA$5,825.02
Dec 8, 2025CA$5,780.43
Dec 5, 2025CA$5,871.52
Dec 4, 2025CA$5,884.31
Dec 3, 2025CA$5,855.50
Dec 2, 2025CA$5,862.91
Dec 1, 2025CA$5,918.49
Nov 28, 2025CA$5,911.95
Nov 26, 2025CA$5,867.52
Nov 25, 2025CA$5,841.24
Nov 24, 2025CA$5,770.40
Nov 21, 2025CA$5,742.03
Nov 20, 2025CA$5,705.47
Nov 19, 2025CA$5,713.67
Nov 18, 2025CA$5,696.79
Nov 17, 2025CA$5,709.45
Nov 14, 2025CA$5,730.82
Nov 13, 2025CA$5,863.75
Nov 12, 2025CA$5,889.52
Nov 11, 2025CA$5,759.79
Nov 10, 2025CA$5,761.45
Nov 7, 2025CA$5,642.75
Nov 6, 2025CA$5,608.47
Nov 5, 2025CA$5,624.16
Nov 4, 2025CA$5,557.97
Nov 3, 2025CA$5,618.02
Oct 31, 2025CA$5,585.83
Oct 30, 2025CA$5,605.02
Oct 29, 2025CA$5,548.50
Oct 28, 2025CA$5,553.47
Oct 27, 2025CA$5,595.86
Oct 24, 2025CA$5,776.06
Oct 23, 2025CA$5,772.40
Oct 22, 2025CA$5,673.48
Oct 21, 2025CA$5,740.77
Oct 20, 2025CA$6,090.04
Oct 17, 2025CA$5,880.11
Oct 16, 2025CA$6,014.97
Oct 15, 2025CA$5,866.46
Oct 14, 2025CA$5,821.08
Oct 13, 2025CA$5,755.74
Oct 10, 2025CA$5,574.21
Oct 9, 2025CA$5,505.48
Oct 8, 2025CA$5,637.17
Oct 7, 2025CA$5,549.35
Oct 6, 2025CA$5,512.50
Oct 3, 2025CA$5,419.54
Oct 2, 2025CA$5,353.31
Oct 1, 2025CA$5,389.36
Sep 30, 2025CA$5,347.16
Sep 29, 2025CA$5,323.28
Sep 26, 2025CA$5,265.79
Sep 25, 2025CA$5,192.05
Sep 24, 2025CA$5,175.30
Sep 23, 2025CA$5,227.81
Sep 22, 2025CA$5,166.65
Sep 19, 2025CA$5,072.54
Sep 18, 2025CA$5,021.75
Sep 17, 2025CA$5,063.95
Sep 16, 2025CA$5,071.87
Sep 15, 2025CA$5,089.17
Sep 12, 2025CA$5,053.69
Sep 11, 2025CA$5,049.11
Sep 10, 2025CA$5,049.30
Sep 9, 2025CA$5,031.76
Sep 8, 2025CA$5,022.40
Sep 5, 2025CA$4,985.13
Sep 4, 2025CA$4,927.22
Sep 3, 2025CA$4,957.90
Sep 2, 2025CA$4,893.56
Aug 29, 2025CA$4,776.68
Aug 28, 2025CA$4,720.78
Aug 27, 2025CA$4,715.37
Aug 26, 2025CA$4,691.18
Aug 25, 2025CA$4,664.28
Aug 22, 2025CA$4,695.14
Aug 21, 2025CA$4,634.29
Aug 20, 2025CA$4,636.29
Aug 19, 2025CA$4,575.81
Aug 18, 2025CA$4,594.75
Aug 15, 2025CA$4,601.01
Aug 14, 2025CA$4,597.24
Aug 13, 2025CA$4,621.57
Aug 12, 2025CA$4,621.15
Aug 11, 2025CA$4,621.91
Aug 8, 2025CA$4,724.98
Aug 7, 2025CA$4,673.03
Aug 6, 2025CA$4,650.88
Aug 5, 2025CA$4,665.33
Aug 4, 2025CA$4,649.25
Aug 1, 2025CA$4,644.60
Jul 31, 2025CA$4,556.80
Jul 30, 2025CA$4,546.23

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CAD ile Altın fiyatı

ons başınaCA$5,755.90
gram başınaCA$185.06
kilogram başınaCA$185,056
tola başınaCA$2,158.46

Sık sorulan sorular

Bugün Kanada doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına CA$5,755.90 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CAD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Gümüş fiyatına bak →