Hong Kong doları ile Altın fiyatı — ons başına

Gold price per troy ounce · Hong Kong Dollar
HK$32,099+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.07%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (HKD)
Jul 31, 2026HK$32,618
Jul 29, 2026HK$31,642
Jul 28, 2026HK$31,651
Jul 27, 2026HK$31,952
Jul 24, 2026HK$31,901
Jul 23, 2026HK$31,731
Jul 22, 2026HK$32,513
Jul 21, 2026HK$31,920
Jul 20, 2026HK$31,443
Jul 17, 2026HK$31,460
Jul 16, 2026HK$31,246
Jul 15, 2026HK$31,701
Jul 14, 2026HK$31,829
Jul 13, 2026HK$31,331
Jul 10, 2026HK$32,176
Jul 9, 2026HK$32,367
Jul 8, 2026HK$31,911
Jul 7, 2026HK$32,509
Jul 6, 2026HK$32,588
Jul 2, 2026HK$32,260
Jul 1, 2026HK$31,911
Jun 30, 2026HK$31,547
Jun 29, 2026HK$31,544
Jun 26, 2026HK$31,986
Jun 25, 2026HK$31,602
Jun 24, 2026HK$31,286
Jun 23, 2026HK$32,378
Jun 22, 2026HK$32,784
Jun 18, 2026HK$33,107
Jun 17, 2026HK$34,154
Jun 16, 2026HK$33,926
Jun 15, 2026HK$33,906
Jun 12, 2026HK$33,027
Jun 11, 2026HK$32,054
Jun 10, 2026HK$32,194
Jun 9, 2026HK$33,383
Jun 8, 2026HK$33,976
Jun 5, 2026HK$33,976
Jun 4, 2026HK$35,063
Jun 3, 2026HK$34,768
Jun 2, 2026HK$35,183
Jun 1, 2026HK$35,073
May 29, 2026HK$35,734
May 28, 2026HK$35,250
May 27, 2026HK$34,845
May 26, 2026HK$35,264
May 22, 2026HK$35,429
May 21, 2026HK$35,568
May 20, 2026HK$35,493
May 19, 2026HK$35,296
May 18, 2026HK$35,649
May 15, 2026HK$35,679
May 14, 2026HK$36,644
May 13, 2026HK$36,786
May 12, 2026HK$36,617
May 11, 2026HK$36,944
May 8, 2026HK$36,952
May 7, 2026HK$36,808
May 6, 2026HK$36,686
May 5, 2026HK$35,702
May 4, 2026HK$35,402
May 1, 2026HK$36,266
Apr 30, 2026HK$36,147
Apr 29, 2026HK$35,619
Apr 28, 2026HK$35,980
Apr 27, 2026HK$36,643
Apr 24, 2026HK$36,999
Apr 23, 2026HK$36,856
Apr 22, 2026HK$37,064
Apr 21, 2026HK$36,790
Apr 20, 2026HK$37,646
Apr 17, 2026HK$38,040
Apr 16, 2026HK$37,446
Apr 15, 2026HK$37,605
Apr 14, 2026HK$37,793
Apr 13, 2026HK$37,142
Apr 10, 2026HK$37,299
Apr 9, 2026HK$37,546
Apr 8, 2026HK$37,200
Apr 7, 2026HK$36,494
Apr 6, 2026HK$36,497
Apr 2, 2026HK$36,455
Apr 1, 2026HK$37,489
Mar 31, 2026HK$36,434
Mar 30, 2026HK$35,458
Mar 27, 2026HK$35,190
Mar 26, 2026HK$34,234
Mar 25, 2026HK$35,574
Mar 24, 2026HK$34,434
Mar 23, 2026HK$34,492
Mar 20, 2026HK$35,814
Mar 19, 2026HK$36,026
Mar 18, 2026HK$38,326
Mar 17, 2026HK$39,187
Mar 16, 2026HK$39,107
Mar 13, 2026HK$39,548
Mar 12, 2026HK$40,042
Mar 11, 2026HK$40,444
Mar 10, 2026HK$40,915
Mar 9, 2026HK$39,794
Mar 6, 2026HK$40,239
Mar 5, 2026HK$39,615
Mar 4, 2026HK$40,026
Mar 3, 2026HK$39,849
Mar 2, 2026HK$41,416
Feb 27, 2026HK$40,922
Feb 26, 2026HK$40,494
Feb 25, 2026HK$40,717
Feb 24, 2026HK$40,331
Feb 23, 2026HK$40,694
Feb 20, 2026HK$39,539
Feb 19, 2026HK$38,885
Feb 18, 2026HK$38,968
Feb 17, 2026HK$38,163
Feb 13, 2026HK$39,257
Feb 12, 2026HK$38,487
Feb 11, 2026HK$39,641
Feb 10, 2026HK$39,118
Feb 9, 2026HK$39,472
Feb 6, 2026HK$38,686
Feb 5, 2026HK$37,979
Feb 4, 2026HK$38,437
Feb 3, 2026HK$38,313
Feb 2, 2026HK$36,107
Jan 30, 2026HK$36,808
Jan 29, 2026HK$41,509
Jan 28, 2026HK$41,360
Jan 27, 2026HK$39,623
Jan 26, 2026HK$39,608
Jan 23, 2026HK$38,803
Jan 22, 2026HK$38,279
Jan 21, 2026HK$37,675
Jan 20, 2026HK$37,116
Jan 16, 2026HK$35,790
Jan 15, 2026HK$36,003
Jan 14, 2026HK$36,070
Jan 13, 2026HK$35,805
Jan 12, 2026HK$35,897
Jan 9, 2026HK$35,007
Jan 8, 2026HK$34,676
Jan 7, 2026HK$34,644
Jan 6, 2026HK$34,906
Jan 5, 2026HK$34,548
Jan 2, 2026HK$33,617
Dec 31, 2025HK$33,671
Dec 30, 2025HK$34,015
Dec 29, 2025HK$33,622
Dec 26, 2025HK$35,218
Dec 24, 2025HK$34,841
Dec 23, 2025HK$34,868
Dec 22, 2025HK$34,574
Dec 19, 2025HK$33,936
Dec 18, 2025HK$33,767
Dec 17, 2025HK$33,827
Dec 16, 2025HK$33,486
Dec 15, 2025HK$33,515
Dec 12, 2025HK$33,478
Dec 11, 2025HK$33,348
Dec 10, 2025HK$32,655
Dec 9, 2025HK$32,737
Dec 8, 2025HK$32,578
Dec 5, 2025HK$32,796
Dec 4, 2025HK$32,782
Dec 3, 2025HK$32,688
Dec 2, 2025HK$32,596
Dec 1, 2025HK$33,017
Nov 28, 2025HK$32,832
Nov 26, 2025HK$32,396
Nov 25, 2025HK$32,187
Nov 24, 2025HK$31,776
Nov 21, 2025HK$31,735
Nov 20, 2025HK$31,583
Nov 19, 2025HK$31,753
Nov 18, 2025HK$31,619
Nov 17, 2025HK$31,626
Nov 14, 2025HK$31,765
Nov 13, 2025HK$32,535
Nov 12, 2025HK$32,673
Nov 11, 2025HK$31,921
Nov 10, 2025HK$31,962
Nov 7, 2025HK$31,103
Nov 6, 2025HK$30,944
Nov 5, 2025HK$30,950
Nov 4, 2025HK$30,688
Nov 3, 2025HK$31,095
Oct 31, 2025HK$30,946
Oct 30, 2025HK$31,083
Oct 29, 2025HK$30,957
Oct 28, 2025HK$30,817
Oct 27, 2025HK$31,085
Oct 24, 2025HK$31,999
Oct 23, 2025HK$32,060
Oct 22, 2025HK$31,429
Oct 21, 2025HK$31,768
Oct 20, 2025HK$33,693
Oct 17, 2025HK$32,545
Oct 16, 2025HK$33,269
Oct 15, 2025HK$32,469
Oct 14, 2025HK$32,178
Oct 13, 2025HK$31,953
Oct 10, 2025HK$30,940
Oct 9, 2025HK$30,702
Oct 8, 2025HK$31,466
Oct 7, 2025HK$30,951
Oct 6, 2025HK$30,733
Oct 3, 2025HK$30,202
Oct 2, 2025HK$29,877
Oct 1, 2025HK$30,096
Sep 30, 2025HK$29,886
Sep 29, 2025HK$29,728
Sep 26, 2025HK$29,375
Sep 25, 2025HK$29,066
Sep 24, 2025HK$29,023
Sep 23, 2025HK$29,396
Sep 22, 2025HK$29,068
Sep 19, 2025HK$28,548
Sep 18, 2025HK$28,337
Sep 17, 2025HK$28,630
Sep 16, 2025HK$28,710
Sep 15, 2025HK$28,643
Sep 12, 2025HK$28,402
Sep 11, 2025HK$28,333
Sep 10, 2025HK$28,381
Sep 9, 2025HK$28,373
Sep 8, 2025HK$28,354
Sep 5, 2025HK$28,191
Sep 4, 2025HK$27,808
Sep 3, 2025HK$28,032
Sep 2, 2025HK$27,708
Aug 29, 2025HK$27,078
Aug 28, 2025HK$26,749
Aug 27, 2025HK$26,498
Aug 26, 2025HK$26,432
Aug 25, 2025HK$26,354
Aug 22, 2025HK$26,381
Aug 21, 2025HK$26,073
Aug 20, 2025HK$26,124
Aug 19, 2025HK$25,849
Aug 18, 2025HK$26,046
Aug 15, 2025HK$26,088
Aug 14, 2025HK$26,156
Aug 13, 2025HK$26,366
Aug 12, 2025HK$26,289
Aug 11, 2025HK$26,322
Aug 8, 2025HK$26,997
Aug 7, 2025HK$26,691
Aug 6, 2025HK$26,533
Aug 5, 2025HK$26,547
Aug 4, 2025HK$26,489
Aug 1, 2025HK$26,279
Jul 31, 2025HK$25,852
Jul 30, 2025HK$25,872

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre HKD ile Altın fiyatı

ons başınaHK$32,099
gram başınaHK$1,032.02
kilogram başınaHK$1,032,022
tola başınaHK$12,037

Sık sorulan sorular

Bugün Hong Kong doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına HK$32,099 (HKD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

HKD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/HKD kuruyla Hong Kong doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı HKD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Hong Kong doları ile Gümüş fiyatına bak →