Malezya ringgiti ile Altın fiyatı — ons başına

Gold price per troy ounce · Malaysian Ringgit
MYR 16,739+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+21.48%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 31, 2026MYR 16,976
Jul 29, 2026MYR 16,500
Jul 28, 2026MYR 16,517
Jul 27, 2026MYR 16,646
Jul 24, 2026MYR 16,641
Jul 23, 2026MYR 16,547
Jul 22, 2026MYR 16,948
Jul 21, 2026MYR 16,647
Jul 20, 2026MYR 16,412
Jul 17, 2026MYR 16,432
Jul 16, 2026MYR 16,231
Jul 15, 2026MYR 16,491
Jul 14, 2026MYR 16,561
Jul 13, 2026MYR 16,272
Jul 10, 2026MYR 16,704
Jul 9, 2026MYR 16,840
Jul 8, 2026MYR 16,597
Jul 7, 2026MYR 16,871
Jul 6, 2026MYR 16,974
Jul 2, 2026MYR 16,780
Jul 1, 2026MYR 16,656
Jun 30, 2026MYR 16,434
Jun 29, 2026MYR 16,375
Jun 26, 2026MYR 16,672
Jun 25, 2026MYR 16,596
Jun 24, 2026MYR 16,512
Jun 23, 2026MYR 17,100
Jun 22, 2026MYR 17,351
Jun 18, 2026MYR 17,393
Jun 17, 2026MYR 17,732
Jun 16, 2026MYR 17,618
Jun 15, 2026MYR 17,531
Jun 12, 2026MYR 17,102
Jun 11, 2026MYR 16,635
Jun 10, 2026MYR 16,720
Jun 9, 2026MYR 17,300
Jun 8, 2026MYR 17,662
Jun 5, 2026MYR 17,470
Jun 4, 2026MYR 17,961
Jun 3, 2026MYR 17,722
Jun 2, 2026MYR 17,799
Jun 1, 2026MYR 17,744
May 29, 2026MYR 18,082
May 28, 2026MYR 17,898
May 27, 2026MYR 17,634
May 26, 2026MYR 17,844
May 22, 2026MYR 17,939
May 21, 2026MYR 17,989
May 20, 2026MYR 17,989
May 19, 2026MYR 17,924
May 18, 2026MYR 18,105
May 15, 2026MYR 18,000
May 14, 2026MYR 18,392
May 13, 2026MYR 18,464
May 12, 2026MYR 18,402
May 11, 2026MYR 18,509
May 8, 2026MYR 18,509
May 7, 2026MYR 18,376
May 6, 2026MYR 18,376
May 5, 2026MYR 18,052
May 4, 2026MYR 17,866
May 1, 2026MYR 18,381
Apr 30, 2026MYR 18,320
Apr 29, 2026MYR 17,965
Apr 28, 2026MYR 18,146
Apr 27, 2026MYR 18,480
Apr 24, 2026MYR 18,724
Apr 23, 2026MYR 18,649
Apr 22, 2026MYR 18,705
Apr 21, 2026MYR 18,563
Apr 20, 2026MYR 18,998
Apr 17, 2026MYR 19,200
Apr 16, 2026MYR 18,921
Apr 15, 2026MYR 18,984
Apr 14, 2026MYR 19,064
Apr 13, 2026MYR 18,851
Apr 10, 2026MYR 18,881
Apr 9, 2026MYR 19,087
Apr 8, 2026MYR 18,884
Apr 7, 2026MYR 18,773
Apr 6, 2026MYR 18,809
Apr 2, 2026MYR 18,787
Apr 1, 2026MYR 19,262
Mar 31, 2026MYR 18,818
Mar 30, 2026MYR 18,231
Mar 27, 2026MYR 18,026
Mar 26, 2026MYR 17,476
Mar 25, 2026MYR 18,040
Mar 24, 2026MYR 17,406
Mar 23, 2026MYR 17,350
Mar 20, 2026MYR 18,005
Mar 19, 2026MYR 18,124
Mar 18, 2026MYR 19,151
Mar 17, 2026MYR 19,594
Mar 16, 2026MYR 19,629
Mar 13, 2026MYR 19,899
Mar 12, 2026MYR 20,090
Mar 11, 2026MYR 20,238
Mar 10, 2026MYR 20,527
Mar 9, 2026MYR 20,178
Mar 6, 2026MYR 20,307
Mar 5, 2026MYR 19,972
Mar 4, 2026MYR 20,181
Mar 3, 2026MYR 20,154
Mar 2, 2026MYR 20,791
Feb 27, 2026MYR 20,352
Feb 26, 2026MYR 20,116
Feb 25, 2026MYR 20,258
Feb 24, 2026MYR 20,077
Feb 23, 2026MYR 20,251
Feb 20, 2026MYR 19,746
Feb 19, 2026MYR 19,448
Feb 18, 2026MYR 19,447
Feb 17, 2026MYR 19,043
Feb 13, 2026MYR 19,623
Feb 12, 2026MYR 19,215
Feb 11, 2026MYR 19,855
Feb 10, 2026MYR 19,632
Feb 9, 2026MYR 19,873
Feb 6, 2026MYR 19,545
Feb 5, 2026MYR 19,188
Feb 4, 2026MYR 19,347
Feb 3, 2026MYR 19,284
Feb 2, 2026MYR 18,222
Jan 30, 2026MYR 18,606
Jan 29, 2026MYR 20,888
Jan 28, 2026MYR 20,777
Jan 27, 2026MYR 20,078
Jan 26, 2026MYR 20,144
Jan 23, 2026MYR 19,932
Jan 22, 2026MYR 19,832
Jan 21, 2026MYR 19,554
Jan 20, 2026MYR 19,298
Jan 16, 2026MYR 18,617
Jan 15, 2026MYR 18,725
Jan 14, 2026MYR 18,727
Jan 13, 2026MYR 18,621
Jan 12, 2026MYR 18,705
Jan 9, 2026MYR 18,291
Jan 8, 2026MYR 18,077
Jan 7, 2026MYR 18,055
Jan 6, 2026MYR 18,139
Jan 5, 2026MYR 18,069
Jan 2, 2026MYR 17,491
Dec 31, 2025MYR 17,553
Dec 30, 2025MYR 17,686
Dec 29, 2025MYR 17,560
Dec 26, 2025MYR 18,320
Dec 24, 2025MYR 18,124
Dec 23, 2025MYR 18,218
Dec 22, 2025MYR 18,125
Dec 19, 2025MYR 17,781
Dec 18, 2025MYR 17,731
Dec 17, 2025MYR 17,775
Dec 16, 2025MYR 17,586
Dec 15, 2025MYR 17,625
Dec 12, 2025MYR 17,633
Dec 11, 2025MYR 17,613
Dec 10, 2025MYR 17,281
Dec 9, 2025MYR 17,311
Dec 8, 2025MYR 17,222
Dec 5, 2025MYR 17,319
Dec 4, 2025MYR 17,319
Dec 3, 2025MYR 17,314
Dec 2, 2025MYR 17,301
Dec 1, 2025MYR 17,513
Nov 28, 2025MYR 17,432
Nov 26, 2025MYR 17,227
Nov 25, 2025MYR 17,114
Nov 24, 2025MYR 16,911
Nov 21, 2025MYR 16,914
Nov 20, 2025MYR 16,861
Nov 19, 2025MYR 16,922
Nov 18, 2025MYR 16,911
Nov 17, 2025MYR 16,883
Nov 14, 2025MYR 16,892
Nov 13, 2025MYR 17,288
Nov 12, 2025MYR 17,392
Nov 11, 2025MYR 16,998
Nov 10, 2025MYR 17,105
Nov 7, 2025MYR 16,701
Nov 6, 2025MYR 16,648
Nov 5, 2025MYR 16,683
Nov 4, 2025MYR 16,570
Nov 3, 2025MYR 16,799
Oct 31, 2025MYR 16,677
Oct 30, 2025MYR 16,805
Oct 29, 2025MYR 16,686
Oct 28, 2025MYR 16,648
Oct 27, 2025MYR 16,848
Oct 24, 2025MYR 17,392
Oct 23, 2025MYR 17,447
Oct 22, 2025MYR 17,038
Oct 21, 2025MYR 17,287
Oct 20, 2025MYR 18,326
Oct 17, 2025MYR 17,707
Oct 16, 2025MYR 18,095
Oct 15, 2025MYR 17,677
Oct 14, 2025MYR 17,507
Oct 13, 2025MYR 17,370
Oct 10, 2025MYR 16,798
Oct 9, 2025MYR 16,638
Oct 8, 2025MYR 17,054
Oct 7, 2025MYR 16,759
Oct 6, 2025MYR 16,643
Oct 3, 2025MYR 16,330
Oct 2, 2025MYR 16,148
Oct 1, 2025MYR 16,273
Sep 30, 2025MYR 16,164
Sep 29, 2025MYR 16,105
Sep 26, 2025MYR 15,937
Sep 25, 2025MYR 15,734
Sep 24, 2025MYR 15,712
Sep 23, 2025MYR 15,873
Sep 22, 2025MYR 15,720
Sep 19, 2025MYR 15,446
Sep 18, 2025MYR 15,289
Sep 17, 2025MYR 15,421
Sep 16, 2025MYR 15,512
Sep 15, 2025MYR 15,484
Sep 12, 2025MYR 15,346
Sep 11, 2025MYR 15,355
Sep 10, 2025MYR 15,358
Sep 9, 2025MYR 15,324
Sep 8, 2025MYR 15,344
Sep 5, 2025MYR 15,266
Sep 4, 2025MYR 15,066
Sep 3, 2025MYR 15,190
Sep 2, 2025MYR 15,014
Aug 29, 2025MYR 14,676
Aug 28, 2025MYR 14,472
Aug 27, 2025MYR 14,418
Aug 26, 2025MYR 14,285
Aug 25, 2025MYR 14,195
Aug 22, 2025MYR 14,265
Aug 21, 2025MYR 14,097
Aug 20, 2025MYR 14,129
Aug 19, 2025MYR 13,994
Aug 18, 2025MYR 14,068
Aug 15, 2025MYR 14,055
Aug 14, 2025MYR 14,050
Aug 13, 2025MYR 14,132
Aug 12, 2025MYR 14,169
Aug 11, 2025MYR 14,195
Aug 8, 2025MYR 14,582
Aug 7, 2025MYR 14,397
Aug 6, 2025MYR 14,297
Aug 5, 2025MYR 14,297
Aug 4, 2025MYR 14,299
Aug 1, 2025MYR 14,320
Jul 31, 2025MYR 14,045
Jul 30, 2025MYR 13,974

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MYR ile Altın fiyatı

ons başınaMYR 16,739
gram başınaMYR 538.16
kilogram başınaMYR 538,160
tola başınaMYR 6,276.99

Sık sorulan sorular

Bugün Malezya ringgiti ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına MYR 16,739 (MYR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MYR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MYR kuruyla Malezya ringgiti birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MYR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Malezya ringgiti ile Gümüş fiyatına bak →