Vietnam dongu ile Altın fiyatı — ons başına
Gold price per troy ounce · Vietnamese Dong
₫107,465,515+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+26.17%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (VND) |
|---|---|
| Jul 31, 2026 | ₫109,172,019 |
| Jul 29, 2026 | ₫105,927,028 |
| Jul 28, 2026 | ₫105,969,037 |
| Jul 27, 2026 | ₫106,971,939 |
| Jul 24, 2026 | ₫106,790,788 |
| Jul 23, 2026 | ₫106,239,454 |
| Jul 22, 2026 | ₫108,872,726 |
| Jul 21, 2026 | ₫106,882,677 |
| Jul 20, 2026 | ₫105,286,433 |
| Jul 17, 2026 | ₫105,349,440 |
| Jul 16, 2026 | ₫104,637,960 |
| Jul 15, 2026 | ₫106,171,191 |
| Jul 14, 2026 | ₫106,620,137 |
| Jul 13, 2026 | ₫104,937,253 |
| Jul 10, 2026 | ₫107,749,060 |
| Jul 9, 2026 | ₫108,444,791 |
| Jul 8, 2026 | ₫106,877,422 |
| Jul 7, 2026 | ₫108,830,717 |
| Jul 6, 2026 | ₫109,088,014 |
| Jul 2, 2026 | ₫107,974,847 |
| Jul 1, 2026 | ₫106,809,165 |
| Jun 30, 2026 | ₫105,617,229 |
| Jun 29, 2026 | ₫105,601,481 |
| Jun 26, 2026 | ₫107,082,204 |
| Jun 25, 2026 | ₫105,816,762 |
| Jun 24, 2026 | ₫104,761,353 |
| Jun 23, 2026 | ₫108,426,408 |
| Jun 22, 2026 | ₫109,791,616 |
| Jun 18, 2026 | ₫110,899,540 |
| Jun 17, 2026 | ₫114,438,575 |
| Jun 16, 2026 | ₫113,703,463 |
| Jun 15, 2026 | ₫113,627,329 |
| Jun 12, 2026 | ₫110,660,626 |
| Jun 11, 2026 | ₫107,386,753 |
| Jun 10, 2026 | ₫107,856,704 |
| Jun 9, 2026 | ₫111,842,056 |
| Jun 8, 2026 | ₫113,834,733 |
| Jun 5, 2026 | ₫113,866,243 |
| Jun 4, 2026 | ₫117,507,665 |
| Jun 3, 2026 | ₫116,481,144 |
| Jun 2, 2026 | ₫117,856,851 |
| Jun 1, 2026 | ₫117,491,923 |
| May 29, 2026 | ₫119,731,384 |
| May 28, 2026 | ₫118,124,634 |
| May 27, 2026 | ₫116,764,682 |
| May 26, 2026 | ₫118,153,516 |
| May 22, 2026 | ₫118,694,351 |
| May 21, 2026 | ₫119,187,921 |
| May 20, 2026 | ₫118,964,762 |
| May 19, 2026 | ₫118,308,412 |
| May 18, 2026 | ₫119,521,352 |
| May 15, 2026 | ₫119,607,985 |
| May 14, 2026 | ₫122,818,858 |
| May 13, 2026 | ₫123,333,439 |
| May 12, 2026 | ₫122,805,731 |
| May 11, 2026 | ₫123,884,773 |
| May 8, 2026 | ₫123,929,397 |
| May 7, 2026 | ₫123,388,562 |
| May 6, 2026 | ₫122,918,618 |
| May 5, 2026 | ₫119,607,985 |
| May 4, 2026 | ₫118,654,970 |
| May 1, 2026 | ₫121,553,410 |
| Apr 30, 2026 | ₫121,154,357 |
| Apr 29, 2026 | ₫119,329,703 |
| Apr 28, 2026 | ₫120,545,259 |
| Apr 27, 2026 | ₫122,747,967 |
| Apr 24, 2026 | ₫123,979,277 |
| Apr 23, 2026 | ₫123,527,716 |
| Apr 22, 2026 | ₫124,247,073 |
| Apr 21, 2026 | ₫123,351,809 |
| Apr 20, 2026 | ₫126,192,497 |
| Apr 17, 2026 | ₫127,531,451 |
| Apr 16, 2026 | ₫125,635,907 |
| Apr 15, 2026 | ₫126,019,218 |
| Apr 14, 2026 | ₫126,675,568 |
| Apr 13, 2026 | ₫124,506,985 |
| Apr 10, 2026 | ₫125,018,938 |
| Apr 9, 2026 | ₫125,814,442 |
| Apr 8, 2026 | ₫124,693,391 |
| Apr 7, 2026 | ₫122,267,524 |
| Apr 6, 2026 | ₫122,259,640 |
| Apr 2, 2026 | ₫122,120,499 |
| Apr 1, 2026 | ₫125,578,156 |
| Mar 31, 2026 | ₫122,018,111 |
| Mar 30, 2026 | ₫118,825,621 |
| Mar 27, 2026 | ₫117,932,985 |
| Mar 26, 2026 | ₫114,874,394 |
| Mar 25, 2026 | ₫119,450,461 |
| Mar 24, 2026 | ₫115,499,234 |
| Mar 23, 2026 | ₫115,625,261 |
| Mar 20, 2026 | ₫119,991,296 |
| Mar 19, 2026 | ₫120,786,800 |
| Mar 18, 2026 | ₫128,379,451 |
| Mar 17, 2026 | ₫131,296,273 |
| Mar 16, 2026 | ₫131,112,495 |
| Mar 13, 2026 | ₫132,648,354 |
| Mar 12, 2026 | ₫134,310,228 |
| Mar 11, 2026 | ₫135,664,937 |
| Mar 10, 2026 | ₫137,300,569 |
| Mar 9, 2026 | ₫133,672,260 |
| Mar 6, 2026 | ₫135,105,732 |
| Mar 5, 2026 | ₫132,984,400 |
| Mar 4, 2026 | ₫134,425,755 |
| Mar 3, 2026 | ₫134,089,697 |
| Mar 2, 2026 | ₫138,999,195 |
| Feb 27, 2026 | ₫137,321,567 |
| Feb 26, 2026 | ₫135,903,851 |
| Feb 25, 2026 | ₫136,688,843 |
| Feb 24, 2026 | ₫135,360,388 |
| Feb 23, 2026 | ₫136,644,219 |
| Feb 20, 2026 | ₫132,826,876 |
| Feb 19, 2026 | ₫130,637,295 |
| Feb 18, 2026 | ₫130,915,590 |
| Feb 17, 2026 | ₫128,195,673 |
| Feb 13, 2026 | ₫131,847,607 |
| Feb 12, 2026 | ₫129,266,844 |
| Feb 11, 2026 | ₫133,149,808 |
| Feb 10, 2026 | ₫131,369,779 |
| Feb 9, 2026 | ₫132,606,345 |
| Feb 6, 2026 | ₫129,988,829 |
| Feb 5, 2026 | ₫127,631,212 |
| Feb 4, 2026 | ₫129,180,198 |
| Feb 3, 2026 | ₫128,741,764 |
| Feb 2, 2026 | ₫121,359,133 |
| Jan 30, 2026 | ₫123,758,746 |
| Jan 29, 2026 | ₫139,629,291 |
| Jan 28, 2026 | ₫139,188,229 |
| Jan 27, 2026 | ₫133,367,711 |
| Jan 26, 2026 | ₫133,362,468 |
| Jan 23, 2026 | ₫130,645,179 |
| Jan 22, 2026 | ₫128,875,649 |
| Jan 21, 2026 | ₫126,854,091 |
| Jan 20, 2026 | ₫124,958,559 |
| Jan 16, 2026 | ₫120,463,869 |
| Jan 15, 2026 | ₫121,196,353 |
| Jan 14, 2026 | ₫121,458,893 |
| Jan 13, 2026 | ₫120,484,879 |
| Jan 12, 2026 | ₫120,881,305 |
| Jan 9, 2026 | ₫117,888,348 |
| Jan 8, 2026 | ₫116,822,446 |
| Jan 7, 2026 | ₫116,811,934 |
| Jan 6, 2026 | ₫117,675,701 |
| Jan 5, 2026 | ₫116,486,387 |
| Jan 2, 2026 | ₫113,270,271 |
| Dec 31, 2025 | ₫113,564,321 |
| Dec 30, 2025 | ₫114,732,625 |
| Dec 29, 2025 | ₫113,551,194 |
| Dec 26, 2025 | ₫118,907,011 |
| Dec 24, 2025 | ₫117,633,692 |
| Dec 23, 2025 | ₫117,691,443 |
| Dec 22, 2025 | ₫116,688,548 |
| Dec 19, 2025 | ₫114,504,210 |
| Dec 18, 2025 | ₫113,929,250 |
| Dec 17, 2025 | ₫114,139,282 |
| Dec 16, 2025 | ₫113,010,359 |
| Dec 15, 2025 | ₫113,068,123 |
| Dec 12, 2025 | ₫112,894,844 |
| Dec 11, 2025 | ₫112,511,533 |
| Dec 10, 2025 | ₫110,172,299 |
| Dec 9, 2025 | ₫110,442,723 |
| Dec 8, 2025 | ₫109,930,770 |
| Dec 5, 2025 | ₫110,605,490 |
| Dec 4, 2025 | ₫110,576,608 |
| Dec 3, 2025 | ₫110,248,433 |
| Dec 2, 2025 | ₫109,915,015 |
| Dec 1, 2025 | ₫111,298,593 |
| Nov 28, 2025 | ₫110,747,259 |
| Nov 26, 2025 | ₫109,353,182 |
| Nov 25, 2025 | ₫108,670,578 |
| Nov 24, 2025 | ₫107,428,756 |
| Nov 21, 2025 | ₫107,029,696 |
| Nov 20, 2025 | ₫106,499,366 |
| Nov 19, 2025 | ₫107,055,950 |
| Nov 18, 2025 | ₫106,625,387 |
| Nov 17, 2025 | ₫106,809,165 |
| Nov 14, 2025 | ₫107,315,869 |
| Nov 13, 2025 | ₫109,922,886 |
| Nov 12, 2025 | ₫110,382,331 |
| Nov 11, 2025 | ₫107,819,938 |
| Nov 10, 2025 | ₫107,951,208 |
| Nov 7, 2025 | ₫105,000,260 |
| Nov 6, 2025 | ₫104,488,307 |
| Nov 5, 2025 | ₫104,498,813 |
| Nov 4, 2025 | ₫103,642,930 |
| Nov 3, 2025 | ₫105,023,893 |
| Oct 31, 2025 | ₫104,548,693 |
| Oct 30, 2025 | ₫105,050,147 |
| Oct 29, 2025 | ₫104,588,074 |
| Oct 28, 2025 | ₫104,128,629 |
| Oct 27, 2025 | ₫105,065,895 |
| Oct 24, 2025 | ₫108,124,487 |
| Oct 23, 2025 | ₫108,310,893 |
| Oct 22, 2025 | ₫106,181,690 |
| Oct 21, 2025 | ₫107,318,490 |
| Oct 20, 2025 | ₫113,847,860 |
| Oct 17, 2025 | ₫110,001,648 |
| Oct 16, 2025 | ₫112,372,392 |
| Oct 15, 2025 | ₫109,660,346 |
| Oct 14, 2025 | ₫108,657,451 |
| Oct 13, 2025 | ₫107,867,203 |
| Oct 10, 2025 | ₫104,383,291 |
| Oct 9, 2025 | ₫103,606,177 |
| Oct 8, 2025 | ₫106,152,815 |
| Oct 7, 2025 | ₫104,401,674 |
| Oct 6, 2025 | ₫103,663,934 |
| Oct 3, 2025 | ₫101,886,539 |
| Oct 2, 2025 | ₫100,807,497 |
| Oct 1, 2025 | ₫101,537,360 |
| Sep 30, 2025 | ₫100,836,379 |
| Sep 29, 2025 | ₫100,313,921 |
| Sep 26, 2025 | ₫99,116,742 |
| Sep 25, 2025 | ₫98,108,584 |
| Sep 24, 2025 | ₫97,982,570 |
| Sep 23, 2025 | ₫99,255,889 |
| Sep 22, 2025 | ₫98,208,351 |
| Sep 19, 2025 | ₫96,391,575 |
| Sep 18, 2025 | ₫95,661,712 |
| Sep 17, 2025 | ₫96,661,993 |
| Sep 16, 2025 | ₫96,848,392 |
| Sep 15, 2025 | ₫96,672,492 |
| Sep 12, 2025 | ₫95,811,359 |
| Sep 11, 2025 | ₫95,483,184 |
| Sep 10, 2025 | ₫95,659,091 |
| Sep 9, 2025 | ₫95,651,213 |
| Sep 8, 2025 | ₫95,514,694 |
| Sep 5, 2025 | ₫94,860,965 |
| Sep 4, 2025 | ₫93,616,528 |
| Sep 3, 2025 | ₫94,335,885 |
| Sep 2, 2025 | ₫93,185,959 |
| Aug 29, 2025 | ₫91,198,532 |
| Aug 28, 2025 | ₫90,098,492 |
| Aug 27, 2025 | ₫89,384,384 |
| Aug 26, 2025 | ₫88,964,320 |
| Aug 25, 2025 | ₫88,575,759 |
| Aug 22, 2025 | ₫88,591,508 |
| Aug 21, 2025 | ₫87,606,983 |
| Aug 20, 2025 | ₫87,777,634 |
| Aug 19, 2025 | ₫86,990,014 |
| Aug 18, 2025 | ₫87,470,463 |
| Aug 15, 2025 | ₫87,583,357 |
| Aug 14, 2025 | ₫87,562,352 |
| Aug 13, 2025 | ₫88,179,321 |
| Aug 12, 2025 | ₫87,922,031 |
| Aug 11, 2025 | ₫88,032,303 |
| Aug 8, 2025 | ₫90,290,147 |
| Aug 7, 2025 | ₫89,271,490 |
| Aug 6, 2025 | ₫88,738,533 |
| Aug 5, 2025 | ₫88,788,413 |
| Aug 4, 2025 | ₫88,591,508 |
| Aug 1, 2025 | ₫87,890,527 |
| Jul 31, 2025 | ₫86,459,684 |
| Jul 30, 2025 | ₫86,527,947 |
Bu sayfa şimdilik İngilizcedir.
Birime göre VND ile Altın fiyatı
| ons başına | ₫107,465,515 |
| gram başına | ₫3,455,097 |
| kilogram başına | ₫3,455,096,541 |
| tola başına | ₫40,299,568 |
Sık sorulan sorular
Bugün Vietnam dongu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₫107,465,515 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı VND değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →