Yeni Zelanda doları ile Altın fiyatı — ons başına

Gold price per troy ounce · New Zealand Dollar
NZ$7,069.46+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+28.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$7,118.59
Jul 29, 2026NZ$6,987.70
Jul 28, 2026NZ$6,992.89
Jul 27, 2026NZ$7,034.62
Jul 24, 2026NZ$7,027.59
Jul 23, 2026NZ$6,993.74
Jul 22, 2026NZ$7,127.69
Jul 21, 2026NZ$6,964.43
Jul 20, 2026NZ$6,851.20
Jul 17, 2026NZ$6,880.98
Jul 16, 2026NZ$6,806.61
Jul 15, 2026NZ$6,952.04
Jul 14, 2026NZ$7,001.34
Jul 13, 2026NZ$6,917.21
Jul 10, 2026NZ$7,112.41
Jul 9, 2026NZ$7,194.27
Jul 8, 2026NZ$7,146.06
Jul 7, 2026NZ$7,283.29
Jul 6, 2026NZ$7,308.82
Jul 2, 2026NZ$7,252.34
Jul 1, 2026NZ$7,172.82
Jun 30, 2026NZ$7,109.27
Jun 29, 2026NZ$7,114.64
Jun 26, 2026NZ$7,219.71
Jun 25, 2026NZ$7,148.09
Jun 24, 2026NZ$7,071.21
Jun 23, 2026NZ$7,273.99
Jun 22, 2026NZ$7,297.42
Jun 18, 2026NZ$7,330.50
Jun 17, 2026NZ$7,502.97
Jun 16, 2026NZ$7,435.72
Jun 15, 2026NZ$7,413.43
Jun 12, 2026NZ$7,237.16
Jun 11, 2026NZ$7,069.67
Jun 10, 2026NZ$7,077.61
Jun 9, 2026NZ$7,291.84
Jun 8, 2026NZ$7,436.50
Jun 5, 2026NZ$7,379.58
Jun 4, 2026NZ$7,610.20
Jun 3, 2026NZ$7,523.76
Jun 2, 2026NZ$7,560.09
Jun 1, 2026NZ$7,515.65
May 29, 2026NZ$7,633.82
May 28, 2026NZ$7,634.86
May 27, 2026NZ$7,557.19
May 26, 2026NZ$7,702.88
May 22, 2026NZ$7,726.84
May 21, 2026NZ$7,750.35
May 20, 2026NZ$7,750.34
May 19, 2026NZ$7,709.38
May 18, 2026NZ$7,761.10
May 15, 2026NZ$7,799.98
May 14, 2026NZ$7,889.15
May 13, 2026NZ$7,919.38
May 12, 2026NZ$7,867.72
May 11, 2026NZ$7,935.44
May 8, 2026NZ$7,920.83
May 7, 2026NZ$7,860.89
May 6, 2026NZ$7,846.86
May 5, 2026NZ$7,748.50
May 4, 2026NZ$7,676.82
May 1, 2026NZ$7,895.83
Apr 30, 2026NZ$7,869.91
Apr 29, 2026NZ$7,758.20
Apr 28, 2026NZ$7,824.83
Apr 27, 2026NZ$7,899.56
Apr 24, 2026NZ$8,039.24
Apr 23, 2026NZ$7,991.14
Apr 22, 2026NZ$8,013.07
Apr 21, 2026NZ$7,948.75
Apr 20, 2026NZ$8,175.55
Apr 17, 2026NZ$8,248.69
Apr 16, 2026NZ$8,117.47
Apr 15, 2026NZ$8,140.32
Apr 14, 2026NZ$8,179.34
Apr 13, 2026NZ$8,150.76
Apr 10, 2026NZ$8,146.18
Apr 9, 2026NZ$8,210.00
Apr 8, 2026NZ$8,136.84
Apr 7, 2026NZ$8,167.16
Apr 6, 2026NZ$8,158.25
Apr 2, 2026NZ$8,148.96
Apr 1, 2026NZ$8,285.46
Mar 31, 2026NZ$8,108.67
Mar 30, 2026NZ$7,909.19
Mar 27, 2026NZ$7,807.99
Mar 26, 2026NZ$7,567.86
Mar 25, 2026NZ$7,818.83
Mar 24, 2026NZ$7,563.28
Mar 23, 2026NZ$7,533.65
Mar 20, 2026NZ$7,801.22
Mar 19, 2026NZ$7,928.85
Mar 18, 2026NZ$8,403.29
Mar 17, 2026NZ$8,540.71
Mar 16, 2026NZ$8,548.23
Mar 13, 2026NZ$8,669.08
Mar 12, 2026NZ$8,678.44
Mar 11, 2026NZ$8,732.39
Mar 10, 2026NZ$8,803.68
Mar 9, 2026NZ$8,619.91
Mar 6, 2026NZ$8,763.29
Mar 5, 2026NZ$8,555.29
Mar 4, 2026NZ$8,647.51
Mar 3, 2026NZ$8,664.19
Mar 2, 2026NZ$8,920.00
Feb 27, 2026NZ$8,742.26
Feb 26, 2026NZ$8,641.13
Feb 25, 2026NZ$8,715.51
Feb 24, 2026NZ$8,660.71
Feb 23, 2026NZ$8,723.08
Feb 20, 2026NZ$8,497.09
Feb 19, 2026NZ$8,352.55
Feb 18, 2026NZ$8,306.01
Feb 17, 2026NZ$8,102.20
Feb 13, 2026NZ$8,337.52
Feb 12, 2026NZ$8,122.63
Feb 11, 2026NZ$8,369.15
Feb 10, 2026NZ$8,282.29
Feb 9, 2026NZ$8,365.30
Feb 6, 2026NZ$8,259.10
Feb 5, 2026NZ$8,107.36
Feb 4, 2026NZ$8,159.99
Feb 3, 2026NZ$8,116.11
Feb 2, 2026NZ$7,693.23
Jan 30, 2026NZ$7,775.58
Jan 29, 2026NZ$8,749.30
Jan 28, 2026NZ$8,792.70
Jan 27, 2026NZ$8,477.34
Jan 26, 2026NZ$8,530.85
Jan 23, 2026NZ$8,414.26
Jan 22, 2026NZ$8,348.89
Jan 21, 2026NZ$8,239.67
Jan 20, 2026NZ$8,156.53
Jan 16, 2026NZ$7,970.05
Jan 15, 2026NZ$8,040.21
Jan 14, 2026NZ$8,061.79
Jan 13, 2026NZ$7,966.85
Jan 12, 2026NZ$7,982.47
Jan 9, 2026NZ$7,844.55
Jan 8, 2026NZ$7,742.03
Jan 7, 2026NZ$7,692.39
Jan 6, 2026NZ$7,746.14
Jan 5, 2026NZ$7,720.65
Jan 2, 2026NZ$7,478.58
Dec 31, 2025NZ$7,502.75
Dec 30, 2025NZ$7,537.55
Dec 29, 2025NZ$7,460.37
Dec 26, 2025NZ$7,760.61
Dec 24, 2025NZ$7,677.51
Dec 23, 2025NZ$7,679.04
Dec 22, 2025NZ$7,675.38
Dec 19, 2025NZ$7,600.61
Dec 18, 2025NZ$7,525.99
Dec 17, 2025NZ$7,526.83
Dec 16, 2025NZ$7,437.32
Dec 15, 2025NZ$7,435.09
Dec 12, 2025NZ$7,400.47
Dec 11, 2025NZ$7,373.63
Dec 10, 2025NZ$7,259.35
Dec 9, 2025NZ$7,270.02
Dec 8, 2025NZ$7,232.13
Dec 5, 2025NZ$7,292.53
Dec 4, 2025NZ$7,305.79
Dec 3, 2025NZ$7,303.00
Dec 2, 2025NZ$7,315.67
Dec 1, 2025NZ$7,373.84
Nov 28, 2025NZ$7,384.56
Nov 26, 2025NZ$7,337.83
Nov 25, 2025NZ$7,383.09
Nov 24, 2025NZ$7,277.44
Nov 21, 2025NZ$7,275.69
Nov 20, 2025NZ$7,225.03
Nov 19, 2025NZ$7,246.89
Nov 18, 2025NZ$7,169.01
Nov 17, 2025NZ$7,181.36
Nov 14, 2025NZ$7,190.09
Nov 13, 2025NZ$7,389.88
Nov 12, 2025NZ$7,420.77
Nov 11, 2025NZ$7,265.75
Nov 10, 2025NZ$7,288.58
Nov 7, 2025NZ$7,115.73
Nov 6, 2025NZ$7,023.73
Nov 5, 2025NZ$7,047.92
Nov 4, 2025NZ$6,973.61
Nov 3, 2025NZ$7,002.93
Oct 31, 2025NZ$6,966.46
Oct 30, 2025NZ$6,985.47
Oct 29, 2025NZ$6,887.82
Oct 28, 2025NZ$6,880.17
Oct 27, 2025NZ$6,940.09
Oct 24, 2025NZ$7,169.31
Oct 23, 2025NZ$7,182.91
Oct 22, 2025NZ$7,045.34
Oct 21, 2025NZ$7,144.48
Oct 20, 2025NZ$7,570.92
Oct 17, 2025NZ$7,310.12
Oct 16, 2025NZ$7,462.10
Oct 15, 2025NZ$7,299.13
Oct 14, 2025NZ$7,275.42
Oct 13, 2025NZ$7,181.01
Oct 10, 2025NZ$6,911.70
Oct 9, 2025NZ$6,830.65
Oct 8, 2025NZ$7,000.17
Oct 7, 2025NZ$6,848.50
Oct 6, 2025NZ$6,782.73
Oct 3, 2025NZ$6,654.80
Oct 2, 2025NZ$6,586.62
Oct 1, 2025NZ$6,658.29
Sep 30, 2025NZ$6,626.53
Sep 29, 2025NZ$6,606.72
Sep 26, 2025NZ$6,552.03
Sep 25, 2025NZ$6,430.46
Sep 24, 2025NZ$6,393.46
Sep 23, 2025NZ$6,447.81
Sep 22, 2025NZ$6,383.50
Sep 19, 2025NZ$6,265.78
Sep 18, 2025NZ$6,175.34
Sep 17, 2025NZ$6,154.13
Sep 16, 2025NZ$6,173.37
Sep 15, 2025NZ$6,172.47
Sep 12, 2025NZ$6,135.74
Sep 11, 2025NZ$6,135.45
Sep 10, 2025NZ$6,132.54
Sep 9, 2025NZ$6,124.02
Sep 8, 2025NZ$6,129.83
Sep 5, 2025NZ$6,147.50
Sep 4, 2025NZ$6,088.60
Sep 3, 2025NZ$6,122.81
Sep 2, 2025NZ$6,062.73
Aug 29, 2025NZ$5,902.86
Aug 28, 2025NZ$5,840.58
Aug 27, 2025NZ$5,842.29
Aug 26, 2025NZ$5,786.03
Aug 25, 2025NZ$5,747.94
Aug 22, 2025NZ$5,807.68
Aug 21, 2025NZ$5,730.12
Aug 20, 2025NZ$5,734.27
Aug 19, 2025NZ$5,591.36
Aug 18, 2025NZ$5,612.91
Aug 15, 2025NZ$5,627.50
Aug 14, 2025NZ$5,605.80
Aug 13, 2025NZ$5,612.39
Aug 12, 2025NZ$5,656.96
Aug 11, 2025NZ$5,654.00
Aug 8, 2025NZ$5,775.62
Aug 7, 2025NZ$5,712.50
Aug 6, 2025NZ$5,699.36
Aug 5, 2025NZ$5,736.38
Aug 4, 2025NZ$5,702.40
Aug 1, 2025NZ$5,711.51
Jul 31, 2025NZ$5,574.40
Jul 30, 2025NZ$5,544.19

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NZD ile Altın fiyatı

ons başınaNZ$7,069.46
gram başınaNZ$227.29
kilogram başınaNZ$227,288
tola başınaNZ$2,651.05

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına NZ$7,069.46 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NZD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Gümüş fiyatına bak →