Yeni İsrail şekeli ile Gümüş fiyatı — gram başına
Silver price per gram · Israeli Shekel
₪5.84+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+43.85%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪5.85 |
| Jul 29, 2026 | ₪5.697 |
| Jul 28, 2026 | ₪5.631 |
| Jul 27, 2026 | ₪5.71 |
| Jul 24, 2026 | ₪5.76 |
| Jul 23, 2026 | ₪5.71 |
| Jul 22, 2026 | ₪5.912 |
| Jul 21, 2026 | ₪5.769 |
| Jul 20, 2026 | ₪5.563 |
| Jul 17, 2026 | ₪5.49 |
| Jul 16, 2026 | ₪5.407 |
| Jul 15, 2026 | ₪5.51 |
| Jul 14, 2026 | ₪5.695 |
| Jul 13, 2026 | ₪5.606 |
| Jul 10, 2026 | ₪5.782 |
| Jul 9, 2026 | ₪5.872 |
| Jul 8, 2026 | ₪5.69 |
| Jul 7, 2026 | ₪5.928 |
| Jul 6, 2026 | ₪6.002 |
| Jul 2, 2026 | ₪5.851 |
| Jul 1, 2026 | ₪5.753 |
| Jun 30, 2026 | ₪5.698 |
| Jun 29, 2026 | ₪5.566 |
| Jun 26, 2026 | ₪5.708 |
| Jun 25, 2026 | ₪5.583 |
| Jun 24, 2026 | ₪5.571 |
| Jun 23, 2026 | ₪5.976 |
| Jun 22, 2026 | ₪6.253 |
| Jun 18, 2026 | ₪6.27 |
| Jun 17, 2026 | ₪6.639 |
| Jun 16, 2026 | ₪6.544 |
| Jun 15, 2026 | ₪6.558 |
| Jun 12, 2026 | ₪6.372 |
| Jun 11, 2026 | ₪6.077 |
| Jun 10, 2026 | ₪6.186 |
| Jun 9, 2026 | ₪6.162 |
| Jun 8, 2026 | ₪6.417 |
| Jun 5, 2026 | ₪6.454 |
| Jun 4, 2026 | ₪6.859 |
| Jun 3, 2026 | ₪6.771 |
| Jun 2, 2026 | ₪6.873 |
| Jun 1, 2026 | ₪6.79 |
| May 29, 2026 | ₪6.824 |
| May 28, 2026 | ₪6.899 |
| May 27, 2026 | ₪6.802 |
| May 26, 2026 | ₪7.009 |
| May 22, 2026 | ₪7.064 |
| May 21, 2026 | ₪7.164 |
| May 20, 2026 | ₪7.129 |
| May 19, 2026 | ₪7.017 |
| May 18, 2026 | ₪7.204 |
| May 15, 2026 | ₪7.249 |
| May 14, 2026 | ₪7.931 |
| May 13, 2026 | ₪8.31 |
| May 12, 2026 | ₪7.966 |
| May 11, 2026 | ₪7.991 |
| May 8, 2026 | ₪7.509 |
| May 7, 2026 | ₪7.451 |
| May 6, 2026 | ₪7.176 |
| May 5, 2026 | ₪6.918 |
| May 4, 2026 | ₪6.958 |
| May 1, 2026 | ₪7.21 |
| Apr 30, 2026 | ₪6.981 |
| Apr 29, 2026 | ₪6.812 |
| Apr 28, 2026 | ₪7.036 |
| Apr 27, 2026 | ₪7.183 |
| Apr 24, 2026 | ₪7.318 |
| Apr 23, 2026 | ₪7.27 |
| Apr 22, 2026 | ₪7.515 |
| Apr 21, 2026 | ₪7.349 |
| Apr 20, 2026 | ₪7.70 |
| Apr 17, 2026 | ₪7.855 |
| Apr 16, 2026 | ₪7.564 |
| Apr 15, 2026 | ₪7.679 |
| Apr 14, 2026 | ₪7.698 |
| Apr 13, 2026 | ₪7.437 |
| Apr 10, 2026 | ₪7.482 |
| Apr 9, 2026 | ₪7.562 |
| Apr 8, 2026 | ₪7.441 |
| Apr 7, 2026 | ₪7.265 |
| Apr 6, 2026 | ₪7.366 |
| Apr 2, 2026 | ₪7.374 |
| Apr 1, 2026 | ₪7.635 |
| Mar 31, 2026 | ₪7.598 |
| Mar 30, 2026 | ₪7.142 |
| Mar 27, 2026 | ₪7.053 |
| Mar 26, 2026 | ₪6.806 |
| Mar 25, 2026 | ₪7.262 |
| Mar 24, 2026 | ₪6.97 |
| Mar 23, 2026 | ₪6.915 |
| Mar 20, 2026 | ₪6.926 |
| Mar 19, 2026 | ₪7.142 |
| Mar 18, 2026 | ₪7.705 |
| Mar 17, 2026 | ₪7.924 |
| Mar 16, 2026 | ₪8.049 |
| Mar 13, 2026 | ₪8.134 |
| Mar 12, 2026 | ₪8.476 |
| Mar 11, 2026 | ₪8.497 |
| Mar 10, 2026 | ₪8.848 |
| Mar 9, 2026 | ₪8.405 |
| Mar 6, 2026 | ₪8.334 |
| Mar 5, 2026 | ₪8.072 |
| Mar 4, 2026 | ₪8.173 |
| Mar 3, 2026 | ₪8.257 |
| Mar 2, 2026 | ₪8.751 |
| Feb 27, 2026 | ₪9.366 |
| Feb 26, 2026 | ₪8.699 |
| Feb 25, 2026 | ₪9.051 |
| Feb 24, 2026 | ₪8.761 |
| Feb 23, 2026 | ₪8.68 |
| Feb 20, 2026 | ₪8.269 |
| Feb 19, 2026 | ₪7.827 |
| Feb 18, 2026 | ₪7.737 |
| Feb 17, 2026 | ₪7.332 |
| Feb 13, 2026 | ₪7.733 |
| Feb 12, 2026 | ₪7.436 |
| Feb 11, 2026 | ₪8.283 |
| Feb 10, 2026 | ₪7.959 |
| Feb 9, 2026 | ₪8.173 |
| Feb 6, 2026 | ₪7.722 |
| Feb 5, 2026 | ₪7.665 |
| Feb 4, 2026 | ₪8.351 |
| Feb 3, 2026 | ₪8.239 |
| Feb 2, 2026 | ₪7.659 |
| Jan 30, 2026 | ₪7.771 |
| Jan 29, 2026 | ₪11.28 |
| Jan 28, 2026 | ₪11.24 |
| Jan 27, 2026 | ₪10.53 |
| Jan 26, 2026 | ₪11.60 |
| Jan 23, 2026 | ₪10.19 |
| Jan 22, 2026 | ₪9.688 |
| Jan 21, 2026 | ₪9.403 |
| Jan 20, 2026 | ₪9.596 |
| Jan 16, 2026 | ₪8.923 |
| Jan 15, 2026 | ₪9.323 |
| Jan 14, 2026 | ₪9.235 |
| Jan 13, 2026 | ₪8.70 |
| Jan 12, 2026 | ₪8.578 |
| Jan 9, 2026 | ₪8.005 |
| Jan 8, 2026 | ₪7.613 |
| Jan 7, 2026 | ₪7.878 |
| Jan 6, 2026 | ₪8.188 |
| Jan 5, 2026 | ₪7.736 |
| Jan 2, 2026 | ₪7.202 |
| Dec 31, 2025 | ₪7.191 |
| Dec 30, 2025 | ₪7.921 |
| Dec 29, 2025 | ₪7.178 |
| Dec 26, 2025 | ₪7.827 |
| Dec 24, 2025 | ₪7.268 |
| Dec 23, 2025 | ₪7.247 |
| Dec 22, 2025 | ₪6.993 |
| Dec 19, 2025 | ₪6.906 |
| Dec 18, 2025 | ₪6.681 |
| Dec 17, 2025 | ₪6.865 |
| Dec 16, 2025 | ₪6.498 |
| Dec 15, 2025 | ₪6.498 |
| Dec 12, 2025 | ₪6.324 |
| Dec 11, 2025 | ₪6.603 |
| Dec 10, 2025 | ₪6.273 |
| Dec 9, 2025 | ₪6.216 |
| Dec 8, 2025 | ₪5.958 |
| Dec 5, 2025 | ₪6.07 |
| Dec 4, 2025 | ₪5.915 |
| Dec 3, 2025 | ₪6.009 |
| Dec 2, 2025 | ₪6.066 |
| Dec 1, 2025 | ₪6.131 |
| Nov 28, 2025 | ₪5.916 |
| Nov 26, 2025 | ₪5.583 |
| Nov 25, 2025 | ₪5.359 |
| Nov 24, 2025 | ₪5.297 |
| Nov 21, 2025 | ₪5.263 |
| Nov 20, 2025 | ₪5.261 |
| Nov 19, 2025 | ₪5.336 |
| Nov 18, 2025 | ₪5.306 |
| Nov 17, 2025 | ₪5.278 |
| Nov 14, 2025 | ₪5.267 |
| Nov 13, 2025 | ₪5.479 |
| Nov 12, 2025 | ₪5.482 |
| Nov 11, 2025 | ₪5.239 |
| Nov 10, 2025 | ₪5.215 |
| Nov 7, 2025 | ₪5.037 |
| Nov 6, 2025 | ₪5.003 |
| Nov 5, 2025 | ₪5.03 |
| Nov 4, 2025 | ₪4.951 |
| Nov 3, 2025 | ₪5.023 |
| Oct 31, 2025 | ₪5.014 |
| Oct 30, 2025 | ₪5.07 |
| Oct 29, 2025 | ₪4.973 |
| Oct 28, 2025 | ₪4.933 |
| Oct 27, 2025 | ₪4.876 |
| Oct 24, 2025 | ₪5.116 |
| Oct 23, 2025 | ₪5.158 |
| Oct 22, 2025 | ₪5.044 |
| Oct 21, 2025 | ₪5.017 |
| Oct 20, 2025 | ₪5.442 |
| Oct 17, 2025 | ₪5.30 |
| Oct 16, 2025 | ₪5.628 |
| Oct 15, 2025 | ₪5.403 |
| Oct 14, 2025 | ₪5.378 |
| Oct 13, 2025 | ₪5.293 |
| Oct 10, 2025 | ₪4.916 |
| Oct 9, 2025 | ₪4.889 |
| Oct 8, 2025 | ₪5.136 |
| Oct 7, 2025 | ₪4.971 |
| Oct 6, 2025 | ₪5.069 |
| Oct 3, 2025 | ₪5.064 |
| Oct 2, 2025 | ₪4.901 |
| Oct 1, 2025 | ₪5.038 |
| Sep 30, 2025 | ₪4.913 |
| Sep 29, 2025 | ₪4.978 |
| Sep 26, 2025 | ₪5.002 |
| Sep 25, 2025 | ₪4.807 |
| Sep 24, 2025 | ₪4.714 |
| Sep 23, 2025 | ₪4.751 |
| Sep 22, 2025 | ₪4.721 |
| Sep 19, 2025 | ₪4.567 |
| Sep 18, 2025 | ₪4.477 |
| Sep 17, 2025 | ₪4.486 |
| Sep 16, 2025 | ₪4.565 |
| Sep 15, 2025 | ₪4.568 |
| Sep 12, 2025 | ₪4.54 |
| Sep 11, 2025 | ₪4.478 |
| Sep 10, 2025 | ₪4.408 |
| Sep 9, 2025 | ₪4.389 |
| Sep 8, 2025 | ₪4.431 |
| Sep 5, 2025 | ₪4.406 |
| Sep 4, 2025 | ₪4.424 |
| Sep 3, 2025 | ₪4.498 |
| Sep 2, 2025 | ₪4.476 |
| Aug 29, 2025 | ₪4.318 |
| Aug 28, 2025 | ₪4.193 |
| Aug 27, 2025 | ₪4.158 |
| Aug 26, 2025 | ₪4.175 |
| Aug 25, 2025 | ₪4.204 |
| Aug 22, 2025 | ₪4.263 |
| Aug 21, 2025 | ₪4.181 |
| Aug 20, 2025 | ₪4.123 |
| Aug 19, 2025 | ₪4.05 |
| Aug 18, 2025 | ₪4.137 |
| Aug 15, 2025 | ₪4.112 |
| Aug 14, 2025 | ₪4.127 |
| Aug 13, 2025 | ₪4.196 |
| Aug 12, 2025 | ₪4.183 |
| Aug 11, 2025 | ₪4.139 |
| Aug 8, 2025 | ₪4.245 |
| Aug 7, 2025 | ₪4.187 |
| Aug 6, 2025 | ₪4.19 |
| Aug 5, 2025 | ₪4.18 |
| Aug 4, 2025 | ₪4.077 |
| Aug 1, 2025 | ₪4.05 |
| Jul 31, 2025 | ₪3.979 |
| Jul 30, 2025 | ₪4.067 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Gümüş fiyatı
| ons başına | ₪181.65 |
| gram başına | ₪5.84 |
| kilogram başına | ₪5,840.32 |
| tola başına | ₪68.12 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına ₪5.84 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.