Güney Kore wonu ile Gümüş fiyatı — gram başına
Silver price per gram · South Korean Won
₩2,750+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+63.43%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 31, 2026 | ₩2,732 |
| Jul 29, 2026 | ₩2,702 |
| Jul 28, 2026 | ₩2,688 |
| Jul 27, 2026 | ₩2,764 |
| Jul 24, 2026 | ₩2,755 |
| Jul 23, 2026 | ₩2,737 |
| Jul 22, 2026 | ₩2,857 |
| Jul 21, 2026 | ₩2,797 |
| Jul 20, 2026 | ₩2,705 |
| Jul 17, 2026 | ₩2,676 |
| Jul 16, 2026 | ₩2,659 |
| Jul 15, 2026 | ₩2,740 |
| Jul 14, 2026 | ₩2,826 |
| Jul 13, 2026 | ₩2,769 |
| Jul 10, 2026 | ₩2,894 |
| Jul 9, 2026 | ₩2,936 |
| Jul 8, 2026 | ₩2,822 |
| Jul 7, 2026 | ₩2,967 |
| Jul 6, 2026 | ₩3,048 |
| Jul 2, 2026 | ₩3,020 |
| Jul 1, 2026 | ₩3,010 |
| Jun 30, 2026 | ₩2,966 |
| Jun 29, 2026 | ₩2,887 |
| Jun 26, 2026 | ₩2,925 |
| Jun 25, 2026 | ₩2,894 |
| Jun 24, 2026 | ₩2,886 |
| Jun 23, 2026 | ₩3,063 |
| Jun 22, 2026 | ₩3,238 |
| Jun 18, 2026 | ₩3,278 |
| Jun 17, 2026 | ₩3,448 |
| Jun 16, 2026 | ₩3,391 |
| Jun 15, 2026 | ₩3,411 |
| Jun 12, 2026 | ₩3,317 |
| Jun 11, 2026 | ₩3,142 |
| Jun 10, 2026 | ₩3,166 |
| Jun 9, 2026 | ₩3,193 |
| Jun 8, 2026 | ₩3,361 |
| Jun 5, 2026 | ₩3,416 |
| Jun 4, 2026 | ₩3,635 |
| Jun 3, 2026 | ₩3,617 |
| Jun 2, 2026 | ₩3,673 |
| Jun 1, 2026 | ₩3,638 |
| May 29, 2026 | ₩3,662 |
| May 28, 2026 | ₩3,655 |
| May 27, 2026 | ₩3,597 |
| May 26, 2026 | ₩3,693 |
| May 22, 2026 | ₩3,703 |
| May 21, 2026 | ₩3,707 |
| May 20, 2026 | ₩3,671 |
| May 19, 2026 | ₩3,630 |
| May 18, 2026 | ₩3,711 |
| May 15, 2026 | ₩3,720 |
| May 14, 2026 | ₩4,072 |
| May 13, 2026 | ₩4,254 |
| May 12, 2026 | ₩4,075 |
| May 11, 2026 | ₩4,048 |
| May 8, 2026 | ₩3,791 |
| May 7, 2026 | ₩3,717 |
| May 6, 2026 | ₩3,576 |
| May 5, 2026 | ₩3,462 |
| May 4, 2026 | ₩3,458 |
| May 1, 2026 | ₩3,607 |
| Apr 30, 2026 | ₩3,492 |
| Apr 29, 2026 | ₩3,402 |
| Apr 28, 2026 | ₩3,476 |
| Apr 27, 2026 | ₩3,548 |
| Apr 24, 2026 | ₩3,627 |
| Apr 23, 2026 | ₩3,589 |
| Apr 22, 2026 | ₩3,702 |
| Apr 21, 2026 | ₩3,611 |
| Apr 20, 2026 | ₩3,779 |
| Apr 17, 2026 | ₩3,887 |
| Apr 16, 2026 | ₩3,731 |
| Apr 15, 2026 | ₩3,775 |
| Apr 14, 2026 | ₩3,753 |
| Apr 13, 2026 | ₩3,618 |
| Apr 10, 2026 | ₩3,640 |
| Apr 9, 2026 | ₩3,628 |
| Apr 8, 2026 | ₩3,565 |
| Apr 7, 2026 | ₩3,458 |
| Apr 6, 2026 | ₩3,543 |
| Apr 2, 2026 | ₩3,547 |
| Apr 1, 2026 | ₩3,671 |
| Mar 31, 2026 | ₩3,662 |
| Mar 30, 2026 | ₩3,431 |
| Mar 27, 2026 | ₩3,380 |
| Mar 26, 2026 | ₩3,277 |
| Mar 25, 2026 | ₩3,484 |
| Mar 24, 2026 | ₩3,338 |
| Mar 23, 2026 | ₩3,302 |
| Mar 20, 2026 | ₩3,347 |
| Mar 19, 2026 | ₩3,423 |
| Mar 18, 2026 | ₩3,734 |
| Mar 17, 2026 | ₩3,803 |
| Mar 16, 2026 | ₩3,847 |
| Mar 13, 2026 | ₩3,881 |
| Mar 12, 2026 | ₩4,031 |
| Mar 11, 2026 | ₩4,040 |
| Mar 10, 2026 | ₩4,211 |
| Mar 9, 2026 | ₩4,012 |
| Mar 6, 2026 | ₩4,002 |
| Mar 5, 2026 | ₩3,876 |
| Mar 4, 2026 | ₩3,892 |
| Mar 3, 2026 | ₩3,942 |
| Mar 2, 2026 | ₩4,150 |
| Feb 27, 2026 | ₩4,297 |
| Feb 26, 2026 | ₩3,988 |
| Feb 25, 2026 | ₩4,175 |
| Feb 24, 2026 | ₩4,058 |
| Feb 23, 2026 | ₩4,016 |
| Feb 20, 2026 | ₩3,835 |
| Feb 19, 2026 | ₩3,615 |
| Feb 18, 2026 | ₩3,603 |
| Feb 17, 2026 | ₩3,414 |
| Feb 13, 2026 | ₩3,620 |
| Feb 12, 2026 | ₩3,493 |
| Feb 11, 2026 | ₩3,910 |
| Feb 10, 2026 | ₩3,770 |
| Feb 9, 2026 | ₩3,858 |
| Feb 6, 2026 | ₩3,620 |
| Feb 5, 2026 | ₩3,605 |
| Feb 4, 2026 | ₩3,939 |
| Feb 3, 2026 | ₩3,867 |
| Feb 2, 2026 | ₩3,585 |
| Jan 30, 2026 | ₩3,631 |
| Jan 29, 2026 | ₩5,246 |
| Jan 28, 2026 | ₩5,196 |
| Jan 27, 2026 | ₩4,889 |
| Jan 26, 2026 | ₩5,357 |
| Jan 23, 2026 | ₩4,762 |
| Jan 22, 2026 | ₩4,529 |
| Jan 21, 2026 | ₩4,342 |
| Jan 20, 2026 | ₩4,473 |
| Jan 16, 2026 | ₩4,172 |
| Jan 15, 2026 | ₩4,337 |
| Jan 14, 2026 | ₩4,310 |
| Jan 13, 2026 | ₩4,070 |
| Jan 12, 2026 | ₩3,990 |
| Jan 9, 2026 | ₩3,702 |
| Jan 8, 2026 | ₩3,489 |
| Jan 7, 2026 | ₩3,590 |
| Jan 6, 2026 | ₩3,751 |
| Jan 5, 2026 | ₩3,549 |
| Jan 2, 2026 | ₩3,278 |
| Dec 31, 2025 | ₩3,256 |
| Dec 30, 2025 | ₩3,592 |
| Dec 29, 2025 | ₩3,228 |
| Dec 26, 2025 | ₩3,561 |
| Dec 24, 2025 | ₩3,307 |
| Dec 23, 2025 | ₩3,356 |
| Dec 22, 2025 | ₩3,232 |
| Dec 19, 2025 | ₩3,178 |
| Dec 18, 2025 | ₩3,068 |
| Dec 17, 2025 | ₩3,150 |
| Dec 16, 2025 | ₩2,970 |
| Dec 15, 2025 | ₩2,965 |
| Dec 12, 2025 | ₩2,914 |
| Dec 11, 2025 | ₩3,024 |
| Dec 10, 2025 | ₩2,854 |
| Dec 9, 2025 | ₩2,841 |
| Dec 8, 2025 | ₩2,724 |
| Dec 5, 2025 | ₩2,766 |
| Dec 4, 2025 | ₩2,689 |
| Dec 3, 2025 | ₩2,727 |
| Dec 2, 2025 | ₩2,736 |
| Dec 1, 2025 | ₩2,752 |
| Nov 28, 2025 | ₩2,667 |
| Nov 26, 2025 | ₩2,508 |
| Nov 25, 2025 | ₩2,399 |
| Nov 24, 2025 | ₩2,382 |
| Nov 21, 2025 | ₩2,364 |
| Nov 20, 2025 | ₩2,374 |
| Nov 19, 2025 | ₩2,394 |
| Nov 18, 2025 | ₩2,373 |
| Nov 17, 2025 | ₩2,379 |
| Nov 14, 2025 | ₩2,361 |
| Nov 13, 2025 | ₩2,497 |
| Nov 12, 2025 | ₩2,513 |
| Nov 11, 2025 | ₩2,384 |
| Nov 10, 2025 | ₩2,346 |
| Nov 7, 2025 | ₩2,253 |
| Nov 6, 2025 | ₩2,222 |
| Nov 5, 2025 | ₩2,222 |
| Nov 4, 2025 | ₩2,181 |
| Nov 3, 2025 | ₩2,202 |
| Oct 31, 2025 | ₩2,204 |
| Oct 30, 2025 | ₩2,234 |
| Oct 29, 2025 | ₩2,183 |
| Oct 28, 2025 | ₩2,176 |
| Oct 27, 2025 | ₩2,144 |
| Oct 24, 2025 | ₩2,239 |
| Oct 23, 2025 | ₩2,245 |
| Oct 22, 2025 | ₩2,186 |
| Oct 21, 2025 | ₩2,182 |
| Oct 20, 2025 | ₩2,340 |
| Oct 17, 2025 | ₩2,277 |
| Oct 16, 2025 | ₩2,417 |
| Oct 15, 2025 | ₩2,338 |
| Oct 14, 2025 | ₩2,321 |
| Oct 13, 2025 | ₩2,301 |
| Oct 10, 2025 | ₩2,144 |
| Oct 9, 2025 | ₩2,138 |
| Oct 8, 2025 | ₩2,228 |
| Oct 7, 2025 | ₩2,144 |
| Oct 6, 2025 | ₩2,183 |
| Oct 3, 2025 | ₩2,151 |
| Oct 2, 2025 | ₩2,073 |
| Oct 1, 2025 | ₩2,137 |
| Sep 30, 2025 | ₩2,087 |
| Sep 29, 2025 | ₩2,101 |
| Sep 26, 2025 | ₩2,095 |
| Sep 25, 2025 | ₩2,018 |
| Sep 24, 2025 | ₩1,969 |
| Sep 23, 2025 | ₩1,981 |
| Sep 22, 2025 | ₩1,959 |
| Sep 19, 2025 | ₩1,912 |
| Sep 18, 2025 | ₩1,859 |
| Sep 17, 2025 | ₩1,849 |
| Sep 16, 2025 | ₩1,887 |
| Sep 15, 2025 | ₩1,897 |
| Sep 12, 2025 | ₩1,897 |
| Sep 11, 2025 | ₩1,867 |
| Sep 10, 2025 | ₩1,837 |
| Sep 9, 2025 | ₩1,822 |
| Sep 8, 2025 | ₩1,848 |
| Sep 5, 2025 | ₩1,837 |
| Sep 4, 2025 | ₩1,833 |
| Sep 3, 2025 | ₩1,856 |
| Sep 2, 2025 | ₩1,842 |
| Aug 29, 2025 | ₩1,799 |
| Aug 28, 2025 | ₩1,746 |
| Aug 27, 2025 | ₩1,739 |
| Aug 26, 2025 | ₩1,730 |
| Aug 25, 2025 | ₩1,725 |
| Aug 22, 2025 | ₩1,744 |
| Aug 21, 2025 | ₩1,710 |
| Aug 20, 2025 | ₩1,696 |
| Aug 19, 2025 | ₩1,664 |
| Aug 18, 2025 | ₩1,691 |
| Aug 15, 2025 | ₩1,692 |
| Aug 14, 2025 | ₩1,693 |
| Aug 13, 2025 | ₩1,706 |
| Aug 12, 2025 | ₩1,694 |
| Aug 11, 2025 | ₩1,685 |
| Aug 8, 2025 | ₩1,718 |
| Aug 7, 2025 | ₩1,697 |
| Aug 6, 2025 | ₩1,686 |
| Aug 5, 2025 | ₩1,686 |
| Aug 4, 2025 | ₩1,655 |
| Aug 1, 2025 | ₩1,661 |
| Jul 31, 2025 | ₩1,639 |
| Jul 30, 2025 | ₩1,672 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Gümüş fiyatı
| ons başına | ₩85,534 |
| gram başına | ₩2,750 |
| kilogram başına | ₩2,749,974 |
| tola başına | ₩32,075 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına ₩2,750 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.