Polonya zlotisi ile Gümüş fiyatı — gram başına
Silver price per gram · Polish Złoty
PLN 7.20+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+59.98%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (PLN) |
|---|---|
| Jul 31, 2026 | PLN 7.154 |
| Jul 29, 2026 | PLN 7.074 |
| Jul 28, 2026 | PLN 7.011 |
| Jul 27, 2026 | PLN 7.134 |
| Jul 24, 2026 | PLN 7.153 |
| Jul 23, 2026 | PLN 7.058 |
| Jul 22, 2026 | PLN 7.324 |
| Jul 21, 2026 | PLN 7.174 |
| Jul 20, 2026 | PLN 6.924 |
| Jul 17, 2026 | PLN 6.849 |
| Jul 16, 2026 | PLN 6.784 |
| Jul 15, 2026 | PLN 6.964 |
| Jul 14, 2026 | PLN 7.188 |
| Jul 13, 2026 | PLN 7.013 |
| Jul 10, 2026 | PLN 7.314 |
| Jul 9, 2026 | PLN 7.314 |
| Jul 8, 2026 | PLN 7.067 |
| Jul 7, 2026 | PLN 7.355 |
| Jul 6, 2026 | PLN 7.479 |
| Jul 2, 2026 | PLN 7.338 |
| Jul 1, 2026 | PLN 7.29 |
| Jun 30, 2026 | PLN 7.209 |
| Jun 29, 2026 | PLN 7.03 |
| Jun 26, 2026 | PLN 7.159 |
| Jun 25, 2026 | PLN 7.091 |
| Jun 24, 2026 | PLN 7.057 |
| Jun 23, 2026 | PLN 7.496 |
| Jun 22, 2026 | PLN 7.849 |
| Jun 18, 2026 | PLN 7.914 |
| Jun 17, 2026 | PLN 8.316 |
| Jun 16, 2026 | PLN 8.224 |
| Jun 15, 2026 | PLN 8.241 |
| Jun 12, 2026 | PLN 8.012 |
| Jun 11, 2026 | PLN 7.57 |
| Jun 10, 2026 | PLN 7.648 |
| Jun 9, 2026 | PLN 7.663 |
| Jun 8, 2026 | PLN 8.087 |
| Jun 5, 2026 | PLN 8.062 |
| Jun 4, 2026 | PLN 8.634 |
| Jun 3, 2026 | PLN 8.621 |
| Jun 2, 2026 | PLN 8.802 |
| Jun 1, 2026 | PLN 8.765 |
| May 29, 2026 | PLN 8.826 |
| May 28, 2026 | PLN 8.863 |
| May 27, 2026 | PLN 8.731 |
| May 26, 2026 | PLN 8.923 |
| May 22, 2026 | PLN 8.927 |
| May 21, 2026 | PLN 8.998 |
| May 20, 2026 | PLN 8.945 |
| May 19, 2026 | PLN 8.786 |
| May 18, 2026 | PLN 9.029 |
| May 15, 2026 | PLN 9.06 |
| May 14, 2026 | PLN 9.886 |
| May 13, 2026 | PLN 10.37 |
| May 12, 2026 | PLN 9.905 |
| May 11, 2026 | PLN 9.904 |
| May 8, 2026 | PLN 9.30 |
| May 7, 2026 | PLN 9.203 |
| May 6, 2026 | PLN 8.888 |
| May 5, 2026 | PLN 8.557 |
| May 4, 2026 | PLN 8.548 |
| May 1, 2026 | PLN 8.89 |
| Apr 30, 2026 | PLN 8.607 |
| Apr 29, 2026 | PLN 8.358 |
| Apr 28, 2026 | PLN 8.56 |
| Apr 27, 2026 | PLN 8.711 |
| Apr 24, 2026 | PLN 8.891 |
| Apr 23, 2026 | PLN 8.803 |
| Apr 22, 2026 | PLN 9.064 |
| Apr 21, 2026 | PLN 8.83 |
| Apr 20, 2026 | PLN 9.253 |
| Apr 17, 2026 | PLN 9.429 |
| Apr 16, 2026 | PLN 9.10 |
| Apr 15, 2026 | PLN 9.202 |
| Apr 14, 2026 | PLN 9.183 |
| Apr 13, 2026 | PLN 8.841 |
| Apr 10, 2026 | PLN 8.892 |
| Apr 9, 2026 | PLN 8.932 |
| Apr 8, 2026 | PLN 8.789 |
| Apr 7, 2026 | PLN 8.543 |
| Apr 6, 2026 | PLN 8.687 |
| Apr 2, 2026 | PLN 8.695 |
| Apr 1, 2026 | PLN 8.994 |
| Mar 31, 2026 | PLN 8.957 |
| Mar 30, 2026 | PLN 8.443 |
| Mar 27, 2026 | PLN 8.324 |
| Mar 26, 2026 | PLN 8.059 |
| Mar 25, 2026 | PLN 8.573 |
| Mar 24, 2026 | PLN 8.227 |
| Mar 23, 2026 | PLN 8.164 |
| Mar 20, 2026 | PLN 8.257 |
| Mar 19, 2026 | PLN 8.503 |
| Mar 18, 2026 | PLN 9.223 |
| Mar 17, 2026 | PLN 9.445 |
| Mar 16, 2026 | PLN 9.596 |
| Mar 13, 2026 | PLN 9.674 |
| Mar 12, 2026 | PLN 10.04 |
| Mar 11, 2026 | PLN 10.04 |
| Mar 10, 2026 | PLN 10.47 |
| Mar 9, 2026 | PLN 10.00 |
| Mar 6, 2026 | PLN 9.994 |
| Mar 5, 2026 | PLN 9.658 |
| Mar 4, 2026 | PLN 9.713 |
| Mar 3, 2026 | PLN 9.846 |
| Mar 2, 2026 | PLN 10.30 |
| Feb 27, 2026 | PLN 10.66 |
| Feb 26, 2026 | PLN 9.997 |
| Feb 25, 2026 | PLN 10.48 |
| Feb 24, 2026 | PLN 10.08 |
| Feb 23, 2026 | PLN 9.955 |
| Feb 20, 2026 | PLN 9.496 |
| Feb 19, 2026 | PLN 8.957 |
| Feb 18, 2026 | PLN 8.871 |
| Feb 17, 2026 | PLN 8.414 |
| Feb 13, 2026 | PLN 8.894 |
| Feb 12, 2026 | PLN 8.623 |
| Feb 11, 2026 | PLN 9.535 |
| Feb 10, 2026 | PLN 9.144 |
| Feb 9, 2026 | PLN 9.349 |
| Feb 6, 2026 | PLN 8.824 |
| Feb 5, 2026 | PLN 8.802 |
| Feb 4, 2026 | PLN 9.669 |
| Feb 3, 2026 | PLN 9.548 |
| Feb 2, 2026 | PLN 8.792 |
| Jan 30, 2026 | PLN 8.885 |
| Jan 29, 2026 | PLN 12.88 |
| Jan 28, 2026 | PLN 12.76 |
| Jan 27, 2026 | PLN 11.95 |
| Jan 26, 2026 | PLN 13.16 |
| Jan 23, 2026 | PLN 11.62 |
| Jan 22, 2026 | PLN 11.09 |
| Jan 21, 2026 | PLN 10.68 |
| Jan 20, 2026 | PLN 10.92 |
| Jan 16, 2026 | PLN 10.30 |
| Jan 15, 2026 | PLN 10.70 |
| Jan 14, 2026 | PLN 10.58 |
| Jan 13, 2026 | PLN 9.978 |
| Jan 12, 2026 | PLN 9.794 |
| Jan 9, 2026 | PLN 9.18 |
| Jan 8, 2026 | PLN 8.661 |
| Jan 7, 2026 | PLN 8.946 |
| Jan 6, 2026 | PLN 9.312 |
| Jan 5, 2026 | PLN 8.855 |
| Jan 2, 2026 | PLN 8.152 |
| Dec 31, 2025 | PLN 8.10 |
| Dec 30, 2025 | PLN 8.942 |
| Dec 29, 2025 | PLN 8.073 |
| Dec 26, 2025 | PLN 8.79 |
| Dec 24, 2025 | PLN 8.164 |
| Dec 23, 2025 | PLN 8.137 |
| Dec 22, 2025 | PLN 7.833 |
| Dec 19, 2025 | PLN 7.726 |
| Dec 18, 2025 | PLN 7.452 |
| Dec 17, 2025 | PLN 7.648 |
| Dec 16, 2025 | PLN 7.225 |
| Dec 15, 2025 | PLN 7.268 |
| Dec 12, 2025 | PLN 7.101 |
| Dec 11, 2025 | PLN 7.417 |
| Dec 10, 2025 | PLN 7.049 |
| Dec 9, 2025 | PLN 7.032 |
| Dec 8, 2025 | PLN 6.743 |
| Dec 5, 2025 | PLN 6.827 |
| Dec 4, 2025 | PLN 6.629 |
| Dec 3, 2025 | PLN 6.754 |
| Dec 2, 2025 | PLN 6.802 |
| Dec 1, 2025 | PLN 6.819 |
| Nov 28, 2025 | PLN 6.651 |
| Nov 26, 2025 | PLN 6.218 |
| Nov 25, 2025 | PLN 5.987 |
| Nov 24, 2025 | PLN 5.926 |
| Nov 21, 2025 | PLN 5.908 |
| Nov 20, 2025 | PLN 5.938 |
| Nov 19, 2025 | PLN 5.961 |
| Nov 18, 2025 | PLN 5.939 |
| Nov 17, 2025 | PLN 5.929 |
| Nov 14, 2025 | PLN 5.911 |
| Nov 13, 2025 | PLN 6.209 |
| Nov 12, 2025 | PLN 6.263 |
| Nov 11, 2025 | PLN 5.947 |
| Nov 10, 2025 | PLN 5.903 |
| Nov 7, 2025 | PLN 5.672 |
| Nov 6, 2025 | PLN 5.666 |
| Nov 5, 2025 | PLN 5.702 |
| Nov 4, 2025 | PLN 5.613 |
| Nov 3, 2025 | PLN 5.688 |
| Oct 31, 2025 | PLN 5.684 |
| Oct 30, 2025 | PLN 5.722 |
| Oct 29, 2025 | PLN 5.593 |
| Oct 28, 2025 | PLN 5.52 |
| Oct 27, 2025 | PLN 5.447 |
| Oct 24, 2025 | PLN 5.68 |
| Oct 23, 2025 | PLN 5.691 |
| Oct 22, 2025 | PLN 5.572 |
| Oct 21, 2025 | PLN 5.572 |
| Oct 20, 2025 | PLN 5.989 |
| Oct 17, 2025 | PLN 5.826 |
| Oct 16, 2025 | PLN 6.221 |
| Oct 15, 2025 | PLN 6.013 |
| Oct 14, 2025 | PLN 5.968 |
| Oct 13, 2025 | PLN 5.937 |
| Oct 10, 2025 | PLN 5.554 |
| Oct 9, 2025 | PLN 5.52 |
| Oct 8, 2025 | PLN 5.719 |
| Oct 7, 2025 | PLN 5.531 |
| Oct 6, 2025 | PLN 5.63 |
| Oct 3, 2025 | PLN 5.55 |
| Oct 2, 2025 | PLN 5.356 |
| Oct 1, 2025 | PLN 5.522 |
| Sep 30, 2025 | PLN 5.408 |
| Sep 29, 2025 | PLN 5.458 |
| Sep 26, 2025 | PLN 5.437 |
| Sep 25, 2025 | PLN 5.22 |
| Sep 24, 2025 | PLN 5.109 |
| Sep 23, 2025 | PLN 5.127 |
| Sep 22, 2025 | PLN 5.091 |
| Sep 19, 2025 | PLN 4.968 |
| Sep 18, 2025 | PLN 4.829 |
| Sep 17, 2025 | PLN 4.819 |
| Sep 16, 2025 | PLN 4.917 |
| Sep 15, 2025 | PLN 4.938 |
| Sep 12, 2025 | PLN 4.951 |
| Sep 11, 2025 | PLN 4.893 |
| Sep 10, 2025 | PLN 4.817 |
| Sep 9, 2025 | PLN 4.763 |
| Sep 8, 2025 | PLN 4.826 |
| Sep 5, 2025 | PLN 4.799 |
| Sep 4, 2025 | PLN 4.801 |
| Sep 3, 2025 | PLN 4.874 |
| Sep 2, 2025 | PLN 4.836 |
| Aug 29, 2025 | PLN 4.73 |
| Aug 28, 2025 | PLN 4.599 |
| Aug 27, 2025 | PLN 4.581 |
| Aug 26, 2025 | PLN 4.534 |
| Aug 25, 2025 | PLN 4.53 |
| Aug 22, 2025 | PLN 4.605 |
| Aug 21, 2025 | PLN 4.466 |
| Aug 20, 2025 | PLN 4.42 |
| Aug 19, 2025 | PLN 4.353 |
| Aug 18, 2025 | PLN 4.442 |
| Aug 15, 2025 | PLN 4.439 |
| Aug 14, 2025 | PLN 4.451 |
| Aug 13, 2025 | PLN 4.503 |
| Aug 12, 2025 | PLN 4.473 |
| Aug 11, 2025 | PLN 4.432 |
| Aug 8, 2025 | PLN 4.508 |
| Aug 7, 2025 | PLN 4.488 |
| Aug 6, 2025 | PLN 4.476 |
| Aug 5, 2025 | PLN 4.488 |
| Aug 4, 2025 | PLN 4.421 |
| Aug 1, 2025 | PLN 4.434 |
| Jul 31, 2025 | PLN 4.387 |
| Jul 30, 2025 | PLN 4.471 |
Bu sayfa şimdilik İngilizcedir.
Birime göre PLN ile Gümüş fiyatı
| ons başına | PLN 223.93 |
| gram başına | PLN 7.20 |
| kilogram başına | PLN 7,199.53 |
| tola başına | PLN 83.97 |
Sık sorulan sorular
Bugün Polonya zlotisi ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına PLN 7.20 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PLN ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.