Japon yeni ile Gümüş fiyatı — gram başına
Silver price per gram · Japanese Yen
¥310+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+73.35%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (JPY) |
|---|---|
| Jul 31, 2026 | ¥311 |
| Jul 29, 2026 | ¥305 |
| Jul 28, 2026 | ¥302 |
| Jul 27, 2026 | ¥308 |
| Jul 24, 2026 | ¥309 |
| Jul 23, 2026 | ¥304 |
| Jul 22, 2026 | ¥315 |
| Jul 21, 2026 | ¥308 |
| Jul 20, 2026 | ¥297 |
| Jul 17, 2026 | ¥293 |
| Jul 16, 2026 | ¥291 |
| Jul 15, 2026 | ¥298 |
| Jul 14, 2026 | ¥307 |
| Jul 13, 2026 | ¥300 |
| Jul 10, 2026 | ¥311 |
| Jul 9, 2026 | ¥315 |
| Jul 8, 2026 | ¥304 |
| Jul 7, 2026 | ¥317 |
| Jul 6, 2026 | ¥323 |
| Jul 2, 2026 | ¥315 |
| Jul 1, 2026 | ¥314 |
| Jun 30, 2026 | ¥311 |
| Jun 29, 2026 | ¥303 |
| Jun 26, 2026 | ¥308 |
| Jun 25, 2026 | ¥304 |
| Jun 24, 2026 | ¥302 |
| Jun 23, 2026 | ¥322 |
| Jun 22, 2026 | ¥341 |
| Jun 18, 2026 | ¥343 |
| Jun 17, 2026 | ¥364 |
| Jun 16, 2026 | ¥360 |
| Jun 15, 2026 | ¥361 |
| Jun 12, 2026 | ¥350 |
| Jun 11, 2026 | ¥330 |
| Jun 10, 2026 | ¥333 |
| Jun 9, 2026 | ¥335 |
| Jun 8, 2026 | ¥352 |
| Jun 5, 2026 | ¥354 |
| Jun 4, 2026 | ¥379 |
| Jun 3, 2026 | ¥378 |
| Jun 2, 2026 | ¥387 |
| Jun 1, 2026 | ¥385 |
| May 29, 2026 | ¥387 |
| May 28, 2026 | ¥388 |
| May 27, 2026 | ¥382 |
| May 26, 2026 | ¥391 |
| May 22, 2026 | ¥388 |
| May 21, 2026 | ¥391 |
| May 20, 2026 | ¥388 |
| May 19, 2026 | ¥383 |
| May 18, 2026 | ¥393 |
| May 15, 2026 | ¥393 |
| May 14, 2026 | ¥431 |
| May 13, 2026 | ¥451 |
| May 12, 2026 | ¥431 |
| May 11, 2026 | ¥432 |
| May 8, 2026 | ¥405 |
| May 7, 2026 | ¥401 |
| May 6, 2026 | ¥386 |
| May 5, 2026 | ¥371 |
| May 4, 2026 | ¥369 |
| May 1, 2026 | ¥382 |
| Apr 30, 2026 | ¥370 |
| Apr 29, 2026 | ¥368 |
| Apr 28, 2026 | ¥376 |
| Apr 27, 2026 | ¥384 |
| Apr 24, 2026 | ¥391 |
| Apr 23, 2026 | ¥387 |
| Apr 22, 2026 | ¥399 |
| Apr 21, 2026 | ¥391 |
| Apr 20, 2026 | ¥408 |
| Apr 17, 2026 | ¥418 |
| Apr 16, 2026 | ¥402 |
| Apr 15, 2026 | ¥407 |
| Apr 14, 2026 | ¥405 |
| Apr 13, 2026 | ¥388 |
| Apr 10, 2026 | ¥391 |
| Apr 9, 2026 | ¥390 |
| Apr 8, 2026 | ¥382 |
| Apr 7, 2026 | ¥369 |
| Apr 6, 2026 | ¥373 |
| Apr 2, 2026 | ¥373 |
| Apr 1, 2026 | ¥386 |
| Mar 31, 2026 | ¥383 |
| Mar 30, 2026 | ¥361 |
| Mar 27, 2026 | ¥358 |
| Mar 26, 2026 | ¥347 |
| Mar 25, 2026 | ¥370 |
| Mar 24, 2026 | ¥354 |
| Mar 23, 2026 | ¥352 |
| Mar 20, 2026 | ¥354 |
| Mar 19, 2026 | ¥362 |
| Mar 18, 2026 | ¥396 |
| Mar 17, 2026 | ¥406 |
| Mar 16, 2026 | ¥411 |
| Mar 13, 2026 | ¥414 |
| Mar 12, 2026 | ¥432 |
| Mar 11, 2026 | ¥434 |
| Mar 10, 2026 | ¥452 |
| Mar 9, 2026 | ¥428 |
| Mar 6, 2026 | ¥426 |
| Mar 5, 2026 | ¥414 |
| Mar 4, 2026 | ¥417 |
| Mar 3, 2026 | ¥420 |
| Mar 2, 2026 | ¥447 |
| Feb 27, 2026 | ¥465 |
| Feb 26, 2026 | ¥437 |
| Feb 25, 2026 | ¥458 |
| Feb 24, 2026 | ¥438 |
| Feb 23, 2026 | ¥431 |
| Feb 20, 2026 | ¥411 |
| Feb 19, 2026 | ¥386 |
| Feb 18, 2026 | ¥383 |
| Feb 17, 2026 | ¥362 |
| Feb 13, 2026 | ¥384 |
| Feb 12, 2026 | ¥373 |
| Feb 11, 2026 | ¥414 |
| Feb 10, 2026 | ¥400 |
| Feb 9, 2026 | ¥412 |
| Feb 6, 2026 | ¥388 |
| Feb 5, 2026 | ¥386 |
| Feb 4, 2026 | ¥424 |
| Feb 3, 2026 | ¥416 |
| Feb 2, 2026 | ¥383 |
| Jan 30, 2026 | ¥388 |
| Jan 29, 2026 | ¥562 |
| Jan 28, 2026 | ¥555 |
| Jan 27, 2026 | ¥520 |
| Jan 26, 2026 | ¥571 |
| Jan 23, 2026 | ¥513 |
| Jan 22, 2026 | ¥490 |
| Jan 21, 2026 | ¥468 |
| Jan 20, 2026 | ¥478 |
| Jan 16, 2026 | ¥448 |
| Jan 15, 2026 | ¥468 |
| Jan 14, 2026 | ¥463 |
| Jan 13, 2026 | ¥439 |
| Jan 12, 2026 | ¥429 |
| Jan 9, 2026 | ¥400 |
| Jan 8, 2026 | ¥376 |
| Jan 7, 2026 | ¥388 |
| Jan 6, 2026 | ¥405 |
| Jan 5, 2026 | ¥384 |
| Jan 2, 2026 | ¥356 |
| Dec 31, 2025 | ¥353 |
| Dec 30, 2025 | ¥388 |
| Dec 29, 2025 | ¥351 |
| Dec 26, 2025 | ¥384 |
| Dec 24, 2025 | ¥356 |
| Dec 23, 2025 | ¥354 |
| Dec 22, 2025 | ¥343 |
| Dec 19, 2025 | ¥338 |
| Dec 18, 2025 | ¥323 |
| Dec 17, 2025 | ¥331 |
| Dec 16, 2025 | ¥312 |
| Dec 15, 2025 | ¥314 |
| Dec 12, 2025 | ¥308 |
| Dec 11, 2025 | ¥320 |
| Dec 10, 2025 | ¥304 |
| Dec 9, 2025 | ¥302 |
| Dec 8, 2025 | ¥289 |
| Dec 5, 2025 | ¥292 |
| Dec 4, 2025 | ¥283 |
| Dec 3, 2025 | ¥289 |
| Dec 2, 2025 | ¥291 |
| Dec 1, 2025 | ¥291 |
| Nov 28, 2025 | ¥283 |
| Nov 26, 2025 | ¥266 |
| Nov 25, 2025 | ¥256 |
| Nov 24, 2025 | ¥254 |
| Nov 21, 2025 | ¥251 |
| Nov 20, 2025 | ¥255 |
| Nov 19, 2025 | ¥255 |
| Nov 18, 2025 | ¥252 |
| Nov 17, 2025 | ¥252 |
| Nov 14, 2025 | ¥250 |
| Nov 13, 2025 | ¥264 |
| Nov 12, 2025 | ¥265 |
| Nov 11, 2025 | ¥251 |
| Nov 10, 2025 | ¥249 |
| Nov 7, 2025 | ¥236 |
| Nov 6, 2025 | ¥236 |
| Nov 5, 2025 | ¥237 |
| Nov 4, 2025 | ¥233 |
| Nov 3, 2025 | ¥237 |
| Oct 31, 2025 | ¥238 |
| Oct 30, 2025 | ¥240 |
| Oct 29, 2025 | ¥233 |
| Oct 28, 2025 | ¥231 |
| Oct 27, 2025 | ¥229 |
| Oct 24, 2025 | ¥238 |
| Oct 23, 2025 | ¥238 |
| Oct 22, 2025 | ¥232 |
| Oct 21, 2025 | ¥232 |
| Oct 20, 2025 | ¥248 |
| Oct 17, 2025 | ¥241 |
| Oct 16, 2025 | ¥258 |
| Oct 15, 2025 | ¥249 |
| Oct 14, 2025 | ¥246 |
| Oct 13, 2025 | ¥245 |
| Oct 10, 2025 | ¥230 |
| Oct 9, 2025 | ¥230 |
| Oct 8, 2025 | ¥239 |
| Oct 7, 2025 | ¥229 |
| Oct 6, 2025 | ¥232 |
| Oct 3, 2025 | ¥225 |
| Oct 2, 2025 | ¥217 |
| Oct 1, 2025 | ¥224 |
| Sep 30, 2025 | ¥220 |
| Sep 29, 2025 | ¥223 |
| Sep 26, 2025 | ¥223 |
| Sep 25, 2025 | ¥214 |
| Sep 24, 2025 | ¥209 |
| Sep 23, 2025 | ¥210 |
| Sep 22, 2025 | ¥208 |
| Sep 19, 2025 | ¥203 |
| Sep 18, 2025 | ¥198 |
| Sep 17, 2025 | ¥196 |
| Sep 16, 2025 | ¥201 |
| Sep 15, 2025 | ¥201 |
| Sep 12, 2025 | ¥202 |
| Sep 11, 2025 | ¥198 |
| Sep 10, 2025 | ¥195 |
| Sep 9, 2025 | ¥193 |
| Sep 8, 2025 | ¥197 |
| Sep 5, 2025 | ¥195 |
| Sep 4, 2025 | ¥195 |
| Sep 3, 2025 | ¥198 |
| Sep 2, 2025 | ¥196 |
| Aug 29, 2025 | ¥190 |
| Aug 28, 2025 | ¥185 |
| Aug 27, 2025 | ¥184 |
| Aug 26, 2025 | ¥183 |
| Aug 25, 2025 | ¥183 |
| Aug 22, 2025 | ¥186 |
| Aug 21, 2025 | ¥181 |
| Aug 20, 2025 | ¥179 |
| Aug 19, 2025 | ¥177 |
| Aug 18, 2025 | ¥180 |
| Aug 15, 2025 | ¥179 |
| Aug 14, 2025 | ¥179 |
| Aug 13, 2025 | ¥182 |
| Aug 12, 2025 | ¥181 |
| Aug 11, 2025 | ¥179 |
| Aug 8, 2025 | ¥183 |
| Aug 7, 2025 | ¥181 |
| Aug 6, 2025 | ¥179 |
| Aug 5, 2025 | ¥179 |
| Aug 4, 2025 | ¥176 |
| Aug 1, 2025 | ¥178 |
| Jul 31, 2025 | ¥176 |
| Jul 30, 2025 | ¥179 |
Bu sayfa şimdilik İngilizcedir.
Birime göre JPY ile Gümüş fiyatı
| ons başına | ¥9,652 |
| gram başına | ¥310 |
| kilogram başına | ¥310,306 |
| tola başına | ¥3,619 |
Sık sorulan sorular
Bugün Japon yeni ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına ¥310 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.