Pakistan rupisi ile Altın fiyatı — kilogram başına

Gold price per kilogram · Pakistani Rupee
PKR 36,573,112+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PKR)
Jul 31, 2026PKR 37,154,785
Jul 29, 2026PKR 36,050,409
Jul 28, 2026PKR 36,064,706
Jul 27, 2026PKR 36,406,026
Jul 24, 2026PKR 36,344,375
Jul 23, 2026PKR 36,156,738
Jul 22, 2026PKR 37,052,926
Jul 21, 2026PKR 36,375,648
Jul 20, 2026PKR 35,832,394
Jul 17, 2026PKR 35,853,837
Jul 16, 2026PKR 35,611,698
Jul 15, 2026PKR 36,133,506
Jul 14, 2026PKR 36,286,297
Jul 13, 2026PKR 35,713,557
Jul 10, 2026PKR 36,670,506
Jul 9, 2026PKR 36,907,286
Jul 8, 2026PKR 36,373,859
Jul 7, 2026PKR 37,038,629
Jul 6, 2026PKR 37,126,196
Jul 2, 2026PKR 36,747,349
Jul 1, 2026PKR 36,350,629
Jun 30, 2026PKR 35,944,975
Jun 29, 2026PKR 35,939,615
Jun 26, 2026PKR 36,443,553
Jun 25, 2026PKR 36,012,883
Jun 24, 2026PKR 35,653,692
Jun 23, 2026PKR 36,901,030
Jun 22, 2026PKR 37,365,654
Jun 18, 2026PKR 37,742,717
Jun 17, 2026PKR 38,947,165
Jun 16, 2026PKR 38,696,983
Jun 15, 2026PKR 38,671,072
Jun 12, 2026PKR 37,661,407
Jun 11, 2026PKR 36,547,201
Jun 10, 2026PKR 36,707,141
Jun 9, 2026PKR 38,063,486
Jun 8, 2026PKR 38,741,658
Jun 5, 2026PKR 38,752,382
Jun 4, 2026PKR 39,991,677
Jun 3, 2026PKR 39,642,318
Jun 2, 2026PKR 40,110,516
Jun 1, 2026PKR 39,986,319
May 29, 2026PKR 40,748,481
May 28, 2026PKR 40,201,651
May 27, 2026PKR 39,738,815
May 26, 2026PKR 40,211,481
May 22, 2026PKR 40,395,544
May 21, 2026PKR 40,563,522
May 20, 2026PKR 40,487,574
May 19, 2026PKR 40,264,197
May 18, 2026PKR 40,677,000
May 15, 2026PKR 40,706,484
May 14, 2026PKR 41,799,248
May 13, 2026PKR 41,974,377
May 12, 2026PKR 41,794,780
May 11, 2026PKR 42,162,014
May 8, 2026PKR 42,177,201
May 7, 2026PKR 41,993,137
May 6, 2026PKR 41,833,200
May 5, 2026PKR 40,706,484
May 4, 2026PKR 40,382,142
May 1, 2026PKR 41,368,575
Apr 30, 2026PKR 41,232,764
Apr 29, 2026PKR 40,611,775
Apr 28, 2026PKR 41,025,468
Apr 27, 2026PKR 41,775,122
Apr 24, 2026PKR 42,194,176
Apr 23, 2026PKR 42,040,495
Apr 22, 2026PKR 42,285,316
Apr 21, 2026PKR 41,980,629
Apr 20, 2026PKR 42,947,407
Apr 17, 2026PKR 43,403,097
Apr 16, 2026PKR 42,757,982
Apr 15, 2026PKR 42,888,435
Apr 14, 2026PKR 43,111,812
Apr 13, 2026PKR 42,373,773
Apr 10, 2026PKR 42,548,007
Apr 9, 2026PKR 42,818,743
Apr 8, 2026PKR 42,437,213
Apr 7, 2026PKR 41,611,611
Apr 6, 2026PKR 41,608,928
Apr 2, 2026PKR 41,561,574
Apr 1, 2026PKR 42,738,327
Mar 31, 2026PKR 41,526,728
Mar 30, 2026PKR 40,440,220
Mar 27, 2026PKR 40,136,427
Mar 26, 2026PKR 39,095,489
Mar 25, 2026PKR 40,652,873
Mar 24, 2026PKR 39,308,142
Mar 23, 2026PKR 39,351,033
Mar 20, 2026PKR 40,836,937
Mar 19, 2026PKR 41,107,673
Mar 18, 2026PKR 43,691,698
Mar 17, 2026PKR 44,684,388
Mar 16, 2026PKR 44,621,842
Mar 13, 2026PKR 45,144,545
Mar 12, 2026PKR 45,710,135
Mar 11, 2026PKR 46,171,186
Mar 10, 2026PKR 46,727,845
Mar 9, 2026PKR 45,493,014
Mar 6, 2026PKR 45,980,870
Mar 5, 2026PKR 45,258,912
Mar 4, 2026PKR 45,749,452
Mar 3, 2026PKR 45,635,081
Mar 2, 2026PKR 47,305,943
Feb 27, 2026PKR 46,734,991
Feb 26, 2026PKR 46,252,496
Feb 25, 2026PKR 46,519,655
Feb 24, 2026PKR 46,067,538
Feb 23, 2026PKR 46,504,468
Feb 20, 2026PKR 45,205,302
Feb 19, 2026PKR 44,460,116
Feb 18, 2026PKR 44,554,829
Feb 17, 2026PKR 43,629,153
Feb 13, 2026PKR 44,872,025
Feb 12, 2026PKR 43,993,707
Feb 11, 2026PKR 45,315,206
Feb 10, 2026PKR 44,709,404
Feb 9, 2026PKR 45,130,248
Feb 6, 2026PKR 44,239,422
Feb 5, 2026PKR 43,437,048
Feb 4, 2026PKR 43,964,219
Feb 3, 2026PKR 43,815,005
Feb 2, 2026PKR 41,302,456
Jan 30, 2026PKR 42,119,123
Jan 29, 2026PKR 47,520,385
Jan 28, 2026PKR 47,370,277
Jan 27, 2026PKR 45,389,366
Jan 26, 2026PKR 45,387,581
Jan 23, 2026PKR 44,462,799
Jan 22, 2026PKR 43,860,571
Jan 21, 2026PKR 43,172,569
Jan 20, 2026PKR 42,527,458
Jan 16, 2026PKR 40,997,769
Jan 15, 2026PKR 41,247,057
Jan 14, 2026PKR 41,336,408
Jan 13, 2026PKR 41,004,919
Jan 12, 2026PKR 41,139,836
Jan 9, 2026PKR 40,121,235
Jan 8, 2026PKR 39,758,474
Jan 7, 2026PKR 39,754,897
Jan 6, 2026PKR 40,048,865
Jan 5, 2026PKR 39,644,102
Jan 2, 2026PKR 38,549,554
Dec 31, 2025PKR 38,649,629
Dec 30, 2025PKR 39,047,240
Dec 29, 2025PKR 38,645,161
Dec 26, 2025PKR 40,467,920
Dec 24, 2025PKR 40,034,568
Dec 23, 2025PKR 40,054,222
Dec 22, 2025PKR 39,712,904
Dec 19, 2025PKR 38,969,503
Dec 18, 2025PKR 38,773,825
Dec 17, 2025PKR 38,845,306
Dec 16, 2025PKR 38,461,097
Dec 15, 2025PKR 38,480,756
Dec 12, 2025PKR 38,421,784
Dec 11, 2025PKR 38,291,331
Dec 10, 2025PKR 37,495,213
Dec 9, 2025PKR 37,587,247
Dec 8, 2025PKR 37,413,013
Dec 5, 2025PKR 37,642,642
Dec 4, 2025PKR 37,632,813
Dec 3, 2025PKR 37,521,124
Dec 2, 2025PKR 37,407,651
Dec 1, 2025PKR 37,878,528
Nov 28, 2025PKR 37,690,891
Nov 26, 2025PKR 37,216,441
Nov 25, 2025PKR 36,984,129
Nov 24, 2025PKR 36,561,496
Nov 21, 2025PKR 36,425,683
Nov 20, 2025PKR 36,245,195
Nov 19, 2025PKR 36,434,618
Nov 18, 2025PKR 36,288,084
Nov 17, 2025PKR 36,350,629
Nov 14, 2025PKR 36,523,077
Nov 13, 2025PKR 37,410,330
Nov 12, 2025PKR 37,566,694
Nov 11, 2025PKR 36,694,628
Nov 10, 2025PKR 36,739,304
Nov 7, 2025PKR 35,735,000
Nov 6, 2025PKR 35,560,766
Nov 5, 2025PKR 35,564,341
Nov 4, 2025PKR 35,273,057
Nov 3, 2025PKR 35,743,043
Oct 31, 2025PKR 35,581,317
Oct 30, 2025PKR 35,751,978
Oct 29, 2025PKR 35,594,720
Oct 28, 2025PKR 35,438,356
Oct 27, 2025PKR 35,757,338
Oct 24, 2025PKR 36,798,276
Oct 23, 2025PKR 36,861,716
Oct 22, 2025PKR 36,137,079
Oct 21, 2025PKR 36,523,969
Oct 20, 2025PKR 38,746,126
Oct 17, 2025PKR 37,437,135
Oct 16, 2025PKR 38,243,976
Oct 15, 2025PKR 37,320,979
Oct 14, 2025PKR 36,979,661
Oct 13, 2025PKR 36,710,714
Oct 10, 2025PKR 35,525,026
Oct 9, 2025PKR 35,260,548
Oct 8, 2025PKR 36,127,252
Oct 7, 2025PKR 35,531,282
Oct 6, 2025PKR 35,280,205
Oct 3, 2025PKR 34,675,300
Oct 2, 2025PKR 34,308,067
Oct 1, 2025PKR 34,556,463
Sep 30, 2025PKR 34,317,896
Sep 29, 2025PKR 34,140,087
Sep 26, 2025PKR 33,732,648
Sep 25, 2025PKR 33,389,539
Sep 24, 2025PKR 33,346,652
Sep 23, 2025PKR 33,780,004
Sep 22, 2025PKR 33,423,493
Sep 19, 2025PKR 32,805,185
Sep 18, 2025PKR 32,556,789
Sep 17, 2025PKR 32,897,217
Sep 16, 2025PKR 32,960,655
Sep 15, 2025PKR 32,900,790
Sep 12, 2025PKR 32,607,719
Sep 11, 2025PKR 32,496,030
Sep 10, 2025PKR 32,555,897
Sep 9, 2025PKR 32,553,216
Sep 8, 2025PKR 32,506,754
Sep 5, 2025PKR 32,284,269
Sep 4, 2025PKR 31,860,746
Sep 3, 2025PKR 32,105,567
Sep 2, 2025PKR 31,714,210
Aug 29, 2025PKR 31,037,824
Aug 28, 2025PKR 30,663,444
Aug 27, 2025PKR 30,420,410
Aug 26, 2025PKR 30,277,449
Aug 25, 2025PKR 30,145,209
Aug 22, 2025PKR 30,150,569
Aug 21, 2025PKR 29,815,503
Aug 20, 2025PKR 29,873,581
Aug 19, 2025PKR 29,605,528
Aug 18, 2025PKR 29,769,041
Aug 15, 2025PKR 29,807,462
Aug 14, 2025PKR 29,800,314
Aug 13, 2025PKR 30,010,288
Aug 12, 2025PKR 29,922,724
Aug 11, 2025PKR 29,960,253
Aug 8, 2025PKR 30,728,671
Aug 7, 2025PKR 30,381,989
Aug 6, 2025PKR 30,200,606
Aug 5, 2025PKR 30,217,582
Aug 4, 2025PKR 30,150,569
Aug 1, 2025PKR 29,912,002
Jul 31, 2025PKR 29,425,040
Jul 30, 2025PKR 29,448,272

Pakistan içinde altın almak

In Pakistan, altın is traditionally priced by the tola (11.66 g) alongside per-gram and per-10-gram rates. Daily retail prices are published by jewellers' bodies such as the Karachi Sarafa Bazaar and the All Pakistan Gem Merchants & Jewellers Association.

Local altın rates move with the international spot price above and with the rupee's exchange rate, then add making charges and applicable taxes. Wedding and gifting demand keeps the retail market active year-round.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre PKR ile Altın fiyatı

ons başınaPKR 1,137,551
gram başınaPKR 36,573
kilogram başınaPKR 36,573,112
tola başınaPKR 426,582

Sık sorulan sorular

Bugün Pakistan rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına PKR 36,573,112 (PKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PKR kuruyla Pakistan rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Pakistan rupisi ile Gümüş fiyatına bak →