Pakistan rupisi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Pakistan rupisi
PKR 37,361,186+1.53%bugün
Spot fiyat · güncellendi 9 Eki 07:15 UTC
+6.24%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (PKR)
Oct 9, 2026PKR 37,590,081
Oct 8, 2026PKR 37,023,637
Oct 7, 2026PKR 36,878,465
Oct 6, 2026PKR 37,291,718
Oct 5, 2026PKR 37,021,854
Oct 2, 2026PKR 37,070,839
Oct 1, 2026PKR 37,427,092
Sep 30, 2026PKR 37,288,157
Sep 29, 2026PKR 37,225,812
Sep 28, 2026PKR 37,125,168
Sep 25, 2026PKR 38,486,059
Sep 24, 2026PKR 38,279,430
Sep 23, 2026PKR 38,461,118
Sep 22, 2026PKR 38,977,686
Sep 21, 2026PKR 39,044,483
Sep 18, 2026PKR 39,409,643
Sep 17, 2026PKR 39,185,206
Sep 16, 2026PKR 39,076,547
Sep 15, 2026PKR 38,589,369
Sep 14, 2026PKR 38,759,481
Sep 11, 2026PKR 39,267,142
Sep 10, 2026PKR 39,252,891
Sep 9, 2026PKR 39,728,493
Sep 8, 2026PKR 39,535,223
Sep 4, 2026PKR 39,870,102
Sep 3, 2026PKR 40,433,872
Sep 2, 2026PKR 39,317,910
Sep 1, 2026PKR 39,155,813
Aug 31, 2026PKR 39,913,743
Aug 28, 2026PKR 40,344,808
Aug 27, 2026PKR 41,539,149
Aug 26, 2026PKR 41,443,849
Aug 25, 2026PKR 41,810,792
Aug 24, 2026PKR 41,840,181
Aug 21, 2026PKR 41,686,995
Aug 20, 2026PKR 40,714,421
Aug 19, 2026PKR 40,481,965
Aug 18, 2026PKR 39,371,348
Aug 17, 2026PKR 39,844,275
Aug 14, 2026PKR 39,520,081
Aug 13, 2026PKR 39,369,565
Aug 12, 2026PKR 39,789,054
Aug 11, 2026PKR 39,553,928
Aug 10, 2026PKR 39,363,333
Aug 7, 2026PKR 39,185,206
Aug 6, 2026PKR 38,293,681
Aug 5, 2026PKR 38,343,557
Aug 4, 2026PKR 36,984,450
Aug 3, 2026PKR 36,431,365
Jul 31, 2026PKR 36,578,320
Jul 30, 2026PKR 36,516,867
Jul 29, 2026PKR 35,948,642
Jul 28, 2026PKR 35,970,017
Jul 27, 2026PKR 36,311,130
Jul 24, 2026PKR 36,255,911
Jul 23, 2026PKR 36,072,440
Jul 22, 2026PKR 36,978,214
Jul 21, 2026PKR 36,305,785
Jul 20, 2026PKR 35,766,952
Jul 17, 2026PKR 35,792,782
Jul 16, 2026PKR 35,554,983
Jul 15, 2026PKR 36,086,691
Jul 14, 2026PKR 36,246,113
Jul 13, 2026PKR 35,676,108
Jul 10, 2026PKR 36,637,994
Jul 9, 2026PKR 36,879,352
Jul 8, 2026PKR 36,359,223
Jul 7, 2026PKR 37,027,198
Jul 6, 2026PKR 37,117,153
Jul 2, 2026PKR 36,744,870
Jul 1, 2026PKR 36,359,223
Jun 30, 2026PKR 35,968,236
Jun 29, 2026PKR 35,971,798
Jun 26, 2026PKR 36,483,020
Jun 25, 2026PKR 36,049,284
Jun 24, 2026PKR 35,703,718
Jun 23, 2026PKR 36,955,948
Jun 22, 2026PKR 37,430,658
Jun 18, 2026PKR 37,815,409
Jun 17, 2026PKR 39,022,218
Jun 16, 2026PKR 38,781,746
Jun 15, 2026PKR 38,756,810
Jun 12, 2026PKR 37,752,173
Jun 11, 2026PKR 36,640,664
Jun 10, 2026PKR 36,812,555
Jun 9, 2026PKR 38,176,116
Jun 8, 2026PKR 38,861,904
Jun 5, 2026PKR 38,878,825
Jun 4, 2026PKR 40,123,041
Jun 3, 2026PKR 39,783,709
Jun 2, 2026PKR 40,255,745
Jun 1, 2026PKR 40,134,618
May 29, 2026PKR 40,906,799
May 28, 2026PKR 40,072,274
May 27, 2026PKR 39,618,942
May 26, 2026PKR 40,098,993
May 22, 2026PKR 40,285,139
May 21, 2026PKR 40,457,029
May 20, 2026PKR 40,392,902
May 19, 2026PKR 40,178,263
May 18, 2026PKR 40,595,077
May 15, 2026PKR 40,629,811
May 14, 2026PKR 41,728,852
May 13, 2026PKR 41,919,451
May 12, 2026PKR 41,741,324
May 11, 2026PKR 42,115,390
May 8, 2026PKR 42,133,203
May 7, 2026PKR 41,956,855
May 6, 2026PKR 41,809,009
May 5, 2026PKR 40,688,594
May 4, 2026PKR 40,375,089
May 1, 2026PKR 41,365,475
Apr 30, 2026PKR 41,232,772
Apr 29, 2026PKR 40,626,249
Apr 28, 2026PKR 41,043,956
Apr 27, 2026PKR 41,803,669
Apr 24, 2026PKR 42,224,045
Apr 23, 2026PKR 42,073,529
Apr 22, 2026PKR 42,331,813
Apr 21, 2026PKR 42,034,342
Apr 20, 2026PKR 43,006,911
Apr 17, 2026PKR 43,459,356
Apr 16, 2026PKR 42,824,331
Apr 15, 2026PKR 42,960,601
Apr 14, 2026PKR 43,196,619
Apr 13, 2026PKR 42,460,063
Apr 10, 2026PKR 42,638,190
Apr 9, 2026PKR 42,910,725
Apr 8, 2026PKR 42,547,348
Apr 7, 2026PKR 41,723,512
Apr 6, 2026PKR 41,723,512
Apr 2, 2026PKR 41,678,980
Apr 1, 2026PKR 42,867,084
Mar 31, 2026PKR 41,393,086
Mar 30, 2026PKR 40,310,075
Mar 27, 2026PKR 40,011,712
Mar 26, 2026PKR 38,976,794
Mar 25, 2026PKR 40,544,309
Mar 24, 2026PKR 39,205,689
Mar 23, 2026PKR 39,252,891
Mar 20, 2026PKR 40,745,593
Mar 19, 2026PKR 41,019,911
Mar 18, 2026PKR 43,607,202
Mar 17, 2026PKR 44,604,711
Mar 16, 2026PKR 44,551,273
Mar 13, 2026PKR 45,081,200
Mar 12, 2026PKR 45,652,093
Mar 11, 2026PKR 46,126,803
Mar 10, 2026PKR 46,687,902
Mar 9, 2026PKR 45,455,266
Mar 6, 2026PKR 45,945,115
Mar 5, 2026PKR 45,232,608
Mar 4, 2026PKR 45,731,363
Mar 3, 2026PKR 45,633,393
Mar 2, 2026PKR 47,306,893
Feb 27, 2026PKR 46,739,557
Feb 26, 2026PKR 46,261,290
Feb 25, 2026PKR 46,546,292
Feb 24, 2026PKR 46,101,863
Feb 23, 2026PKR 46,540,948
Feb 20, 2026PKR 45,252,199
Feb 19, 2026PKR 44,508,520
Feb 18, 2026PKR 44,616,288
Feb 17, 2026PKR 43,693,591
Feb 13, 2026PKR 44,944,039
Feb 12, 2026PKR 44,072,110
Feb 11, 2026PKR 45,408,952
Feb 10, 2026PKR 44,807,774
Feb 9, 2026PKR 45,238,840
Feb 6, 2026PKR 44,351,768
Feb 5, 2026PKR 43,547,527
Feb 4, 2026PKR 44,093,484
Feb 3, 2026PKR 43,952,766
Feb 2, 2026PKR 41,437,617
Jan 30, 2026PKR 42,261,454
Jan 29, 2026PKR 47,367,454
Jan 28, 2026PKR 47,235,642
Jan 27, 2026PKR 45,267,342
Jan 26, 2026PKR 45,266,450
Jan 23, 2026PKR 44,350,881
Jan 22, 2026PKR 43,760,388
Jan 21, 2026PKR 43,084,398
Jan 20, 2026PKR 42,445,812
Jan 16, 2026PKR 40,928,173
Jan 15, 2026PKR 41,180,225
Jan 14, 2026PKR 41,287,101
Jan 13, 2026PKR 40,961,129
Jan 12, 2026PKR 41,100,068
Jan 9, 2026PKR 40,086,525
Jan 8, 2026PKR 39,728,493
Jan 7, 2026PKR 39,744,522
Jan 6, 2026PKR 40,043,776
Jan 5, 2026PKR 39,646,553
Jan 2, 2026PKR 38,560,871
Dec 31, 2025PKR 38,663,294
Dec 30, 2025PKR 39,065,858
Dec 29, 2025PKR 38,685,560
Dec 26, 2025PKR 40,547,875
Dec 24, 2025PKR 40,103,446
Dec 23, 2025PKR 40,129,278
Dec 22, 2025PKR 39,805,975
Dec 19, 2025PKR 39,074,764
Dec 18, 2025PKR 38,871,701
Dec 17, 2025PKR 38,955,420
Dec 16, 2025PKR 38,584,916
Dec 15, 2025PKR 38,610,747
Dec 12, 2025PKR 38,549,290
Dec 11, 2025PKR 38,413,025
Dec 10, 2025PKR 37,626,597
Dec 9, 2025PKR 37,729,020
Dec 8, 2025PKR 37,564,253
Dec 5, 2025PKR 37,789,582
Dec 4, 2025PKR 37,789,582
Dec 3, 2025PKR 37,696,065
Dec 2, 2025PKR 37,591,859
Dec 1, 2025PKR 38,072,801
Nov 28, 2025PKR 37,895,566
Nov 26, 2025PKR 37,096,670
Nov 25, 2025PKR 36,872,229
Nov 24, 2025PKR 36,464,318
Nov 21, 2025PKR 36,333,396
Nov 20, 2025PKR 36,159,722
Nov 19, 2025PKR 36,362,787
Nov 18, 2025PKR 36,217,613
Nov 17, 2025PKR 36,288,864
Nov 14, 2025PKR 36,464,318
Nov 13, 2025PKR 37,357,624
Nov 12, 2025PKR 37,527,736
Nov 11, 2025PKR 36,661,147
Nov 10, 2025PKR 36,711,915
Nov 7, 2025PKR 35,712,625
Nov 6, 2025PKR 35,545,185
Nov 5, 2025PKR 35,562,106
Nov 4, 2025PKR 35,273,542
Nov 3, 2025PKR 35,750,031
Oct 31, 2025PKR 35,594,170
Oct 30, 2025PKR 35,766,952
Oct 29, 2025PKR 35,631,576
Oct 28, 2025PKR 35,474,826
Oct 27, 2025PKR 35,800,796
Oct 24, 2025PKR 36,852,633
Oct 23, 2025PKR 36,922,105
Oct 22, 2025PKR 36,207,816
Oct 21, 2025PKR 36,597,024
Oct 20, 2025PKR 38,826,278
Oct 17, 2025PKR 37,525,062
Oct 16, 2025PKR 38,338,213
Oct 15, 2025PKR 37,420,860
Oct 14, 2025PKR 37,080,636
Oct 13, 2025PKR 36,809,885
Oct 10, 2025PKR 35,628,904
Oct 9, 2025PKR 35,381,309

Pakistan içinde altın almak

In Pakistan, altın is traditionally priced by the tola (11.66 g) alongside per-gram and per-10-gram rates. Daily retail prices are published by jewellers' bodies such as the Karachi Sarafa Bazaar and the All Pakistan Gem Merchants & Jewellers Association.

Local altın rates move with the international spot price above and with the rupee's exchange rate, then add making charges and applicable taxes. Wedding and gifting demand keeps the retail market active year-round.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre PKR ile Altın fiyatı

ons başınaPKR 1,162,063
gram başınaPKR 37,361
kilogram başınaPKR 37,361,186
tola başınaPKR 435,774

Sık sorulan sorular

Bugün Pakistan rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına PKR 37,361,186 (PKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PKR kuruyla Pakistan rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Pakistan rupisi ile Gümüş fiyatına bak →