Danimarka kronu ile Gümüş fiyatı — gram başına

Silver price per gram · Danish Krone
DKK 12.41+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+58.77%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 12.41
Jul 29, 2026DKK 12.22
Jul 28, 2026DKK 12.11
Jul 27, 2026DKK 12.34
Jul 24, 2026DKK 12.39
Jul 23, 2026DKK 12.19
Jul 22, 2026DKK 12.65
Jul 21, 2026DKK 12.38
Jul 20, 2026DKK 11.95
Jul 17, 2026DKK 11.78
Jul 16, 2026DKK 11.72
Jul 15, 2026DKK 12.03
Jul 14, 2026DKK 12.38
Jul 13, 2026DKK 12.12
Jul 10, 2026DKK 12.58
Jul 9, 2026DKK 12.69
Jul 8, 2026DKK 12.26
Jul 7, 2026DKK 12.81
Jul 6, 2026DKK 13.04
Jul 2, 2026DKK 12.78
Jul 1, 2026DKK 12.68
Jun 30, 2026DKK 12.54
Jun 29, 2026DKK 12.26
Jun 26, 2026DKK 12.48
Jun 25, 2026DKK 12.36
Jun 24, 2026DKK 12.30
Jun 23, 2026DKK 13.08
Jun 22, 2026DKK 13.75
Jun 18, 2026DKK 13.89
Jun 17, 2026DKK 14.66
Jun 16, 2026DKK 14.49
Jun 15, 2026DKK 14.51
Jun 12, 2026DKK 14.10
Jun 11, 2026DKK 13.31
Jun 10, 2026DKK 13.45
Jun 9, 2026DKK 13.52
Jun 8, 2026DKK 14.25
Jun 5, 2026DKK 14.23
Jun 4, 2026DKK 15.23
Jun 3, 2026DKK 15.20
Jun 2, 2026DKK 15.54
Jun 1, 2026DKK 15.48
May 29, 2026DKK 15.60
May 28, 2026DKK 15.64
May 27, 2026DKK 15.40
May 26, 2026DKK 15.76
May 22, 2026DKK 15.73
May 21, 2026DKK 15.83
May 20, 2026DKK 15.71
May 19, 2026DKK 15.47
May 18, 2026DKK 15.90
May 15, 2026DKK 15.94
May 14, 2026DKK 17.43
May 13, 2026DKK 18.23
May 12, 2026DKK 17.42
May 11, 2026DKK 17.46
May 8, 2026DKK 16.42
May 7, 2026DKK 16.27
May 6, 2026DKK 15.69
May 5, 2026DKK 15.03
May 4, 2026DKK 15.00
May 1, 2026DKK 15.59
Apr 30, 2026DKK 15.10
Apr 29, 2026DKK 14.69
Apr 28, 2026DKK 15.06
Apr 27, 2026DKK 15.34
Apr 24, 2026DKK 15.67
Apr 23, 2026DKK 15.50
Apr 22, 2026DKK 15.95
Apr 21, 2026DKK 15.60
Apr 20, 2026DKK 16.34
Apr 17, 2026DKK 16.65
Apr 16, 2026DKK 16.03
Apr 15, 2026DKK 16.21
Apr 14, 2026DKK 16.17
Apr 13, 2026DKK 15.53
Apr 10, 2026DKK 15.66
Apr 9, 2026DKK 15.68
Apr 8, 2026DKK 15.44
Apr 7, 2026DKK 14.93
Apr 6, 2026DKK 15.15
Apr 2, 2026DKK 15.16
Apr 1, 2026DKK 15.71
Mar 31, 2026DKK 15.61
Mar 30, 2026DKK 14.71
Mar 27, 2026DKK 14.51
Mar 26, 2026DKK 14.09
Mar 25, 2026DKK 15.00
Mar 24, 2026DKK 14.38
Mar 23, 2026DKK 14.30
Mar 20, 2026DKK 14.42
Mar 19, 2026DKK 14.82
Mar 18, 2026DKK 16.13
Mar 17, 2026DKK 16.57
Mar 16, 2026DKK 16.80
Mar 13, 2026DKK 16.94
Mar 12, 2026DKK 17.62
Mar 11, 2026DKK 17.65
Mar 10, 2026DKK 18.38
Mar 9, 2026DKK 17.47
Mar 6, 2026DKK 17.41
Mar 5, 2026DKK 16.89
Mar 4, 2026DKK 17.04
Mar 3, 2026DKK 17.16
Mar 2, 2026DKK 18.13
Feb 27, 2026DKK 18.86
Feb 26, 2026DKK 17.69
Feb 25, 2026DKK 18.54
Feb 24, 2026DKK 17.84
Feb 23, 2026DKK 17.64
Feb 20, 2026DKK 16.80
Feb 19, 2026DKK 15.85
Feb 18, 2026DKK 15.72
Feb 17, 2026DKK 14.92
Feb 13, 2026DKK 15.76
Feb 12, 2026DKK 15.28
Feb 11, 2026DKK 16.90
Feb 10, 2026DKK 16.20
Feb 9, 2026DKK 16.58
Feb 6, 2026DKK 15.62
Feb 5, 2026DKK 15.57
Feb 4, 2026DKK 17.09
Feb 3, 2026DKK 16.90
Feb 2, 2026DKK 15.57
Jan 30, 2026DKK 15.77
Jan 29, 2026DKK 22.87
Jan 28, 2026DKK 22.68
Jan 27, 2026DKK 21.24
Jan 26, 2026DKK 23.34
Jan 23, 2026DKK 20.64
Jan 22, 2026DKK 19.69
Jan 21, 2026DKK 18.87
Jan 20, 2026DKK 19.29
Jan 16, 2026DKK 18.21
Jan 15, 2026DKK 18.99
Jan 14, 2026DKK 18.74
Jan 13, 2026DKK 17.70
Jan 12, 2026DKK 17.39
Jan 9, 2026DKK 16.28
Jan 8, 2026DKK 15.37
Jan 7, 2026DKK 15.86
Jan 6, 2026DKK 16.53
Jan 5, 2026DKK 15.68
Jan 2, 2026DKK 14.46
Dec 31, 2025DKK 14.33
Dec 30, 2025DKK 15.80
Dec 29, 2025DKK 14.26
Dec 26, 2025DKK 15.58
Dec 24, 2025DKK 14.47
Dec 23, 2025DKK 14.36
Dec 22, 2025DKK 13.89
Dec 19, 2025DKK 13.71
Dec 18, 2025DKK 13.24
Dec 17, 2025DKK 13.57
Dec 16, 2025DKK 12.79
Dec 15, 2025DKK 12.86
Dec 12, 2025DKK 12.56
Dec 11, 2025DKK 13.11
Dec 10, 2025DKK 12.46
Dec 9, 2025DKK 12.42
Dec 8, 2025DKK 11.90
Dec 5, 2025DKK 12.05
Dec 4, 2025DKK 11.70
Dec 3, 2025DKK 11.92
Dec 2, 2025DKK 11.99
Dec 1, 2025DKK 12.04
Nov 28, 2025DKK 11.72
Nov 26, 2025DKK 10.98
Nov 25, 2025DKK 10.59
Nov 24, 2025DKK 10.46
Nov 21, 2025DKK 10.40
Nov 20, 2025DKK 10.48
Nov 19, 2025DKK 10.53
Nov 18, 2025DKK 10.45
Nov 17, 2025DKK 10.49
Nov 14, 2025DKK 10.43
Nov 13, 2025DKK 10.97
Nov 12, 2025DKK 11.06
Nov 11, 2025DKK 10.50
Nov 10, 2025DKK 10.41
Nov 7, 2025DKK 9.971
Nov 6, 2025DKK 9.949
Nov 5, 2025DKK 9.997
Nov 4, 2025DKK 9.845
Nov 3, 2025DKK 9.986
Oct 31, 2025DKK 9.973
Oct 30, 2025DKK 10.07
Oct 29, 2025DKK 9.848
Oct 28, 2025DKK 9.731
Oct 27, 2025DKK 9.606
Oct 24, 2025DKK 10.01
Oct 23, 2025DKK 10.04
Oct 22, 2025DKK 9.837
Oct 21, 2025DKK 9.817
Oct 20, 2025DKK 10.53
Oct 17, 2025DKK 10.25
Oct 16, 2025DKK 10.93
Oct 15, 2025DKK 10.55
Oct 14, 2025DKK 10.46
Oct 13, 2025DKK 10.40
Oct 10, 2025DKK 9.741
Oct 9, 2025DKK 9.686
Oct 8, 2025DKK 10.05
Oct 7, 2025DKK 9.708
Oct 6, 2025DKK 9.884
Oct 3, 2025DKK 9.738
Oct 2, 2025DKK 9.395
Oct 1, 2025DKK 9.682
Sep 30, 2025DKK 9.455
Sep 29, 2025DKK 9.542
Sep 26, 2025DKK 9.503
Sep 25, 2025DKK 9.137
Sep 24, 2025DKK 8.936
Sep 23, 2025DKK 8.993
Sep 22, 2025DKK 8.921
Sep 19, 2025DKK 8.697
Sep 18, 2025DKK 8.47
Sep 17, 2025DKK 8.459
Sep 16, 2025DKK 8.633
Sep 15, 2025DKK 8.672
Sep 12, 2025DKK 8.681
Sep 11, 2025DKK 8.563
Sep 10, 2025DKK 8.433
Sep 9, 2025DKK 8.355
Sep 8, 2025DKK 8.479
Sep 5, 2025DKK 8.428
Sep 4, 2025DKK 8.43
Sep 3, 2025DKK 8.554
Sep 2, 2025DKK 8.462
Aug 29, 2025DKK 8.275
Aug 28, 2025DKK 8.055
Aug 27, 2025DKK 8.009
Aug 26, 2025DKK 7.944
Aug 25, 2025DKK 7.935
Aug 22, 2025DKK 8.064
Aug 21, 2025DKK 7.841
Aug 20, 2025DKK 7.767
Aug 19, 2025DKK 7.655
Aug 18, 2025DKK 7.802
Aug 15, 2025DKK 7.78
Aug 14, 2025DKK 7.796
Aug 13, 2025DKK 7.887
Aug 12, 2025DKK 7.836
Aug 11, 2025DKK 7.776
Aug 8, 2025DKK 7.914
Aug 7, 2025DKK 7.865
Aug 6, 2025DKK 7.808
Aug 5, 2025DKK 7.832
Aug 4, 2025DKK 7.716
Aug 1, 2025DKK 7.74
Jul 31, 2025DKK 7.662
Jul 30, 2025DKK 7.818

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre DKK ile Gümüş fiyatı

ons başınaDKK 386.00
gram başınaDKK 12.41
kilogram başınaDKK 12,410
tola başınaDKK 144.75

Sık sorulan sorular

Bugün Danimarka kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına DKK 12.41 (DKK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

DKK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/DKK kuruyla Danimarka kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

Danimarka kronu ile Altın fiyatına bak →