Norveç kronu ile Gümüş fiyatı — gram başına

Silver price per gram · Norwegian Krone
NOK 18.29+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+47.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NOK)
Jul 31, 2026NOK 18.23
Jul 29, 2026NOK 17.98
Jul 28, 2026NOK 17.84
Jul 27, 2026NOK 18.13
Jul 24, 2026NOK 18.05
Jul 23, 2026NOK 17.87
Jul 22, 2026NOK 18.52
Jul 21, 2026NOK 18.20
Jul 20, 2026NOK 17.65
Jul 17, 2026NOK 17.39
Jul 16, 2026NOK 17.34
Jul 15, 2026NOK 17.86
Jul 14, 2026NOK 18.35
Jul 13, 2026NOK 18.10
Jul 10, 2026NOK 18.76
Jul 9, 2026NOK 18.90
Jul 8, 2026NOK 18.26
Jul 7, 2026NOK 19.21
Jul 6, 2026NOK 19.59
Jul 2, 2026NOK 19.31
Jul 1, 2026NOK 19.20
Jun 30, 2026NOK 18.98
Jun 29, 2026NOK 18.58
Jun 26, 2026NOK 18.88
Jun 25, 2026NOK 18.55
Jun 24, 2026NOK 18.36
Jun 23, 2026NOK 19.50
Jun 22, 2026NOK 20.37
Jun 18, 2026NOK 20.64
Jun 17, 2026NOK 21.59
Jun 16, 2026NOK 21.41
Jun 15, 2026NOK 21.46
Jun 12, 2026NOK 20.80
Jun 11, 2026NOK 19.56
Jun 10, 2026NOK 19.71
Jun 9, 2026NOK 19.77
Jun 8, 2026NOK 20.81
Jun 5, 2026NOK 20.65
Jun 4, 2026NOK 22.10
Jun 3, 2026NOK 21.95
Jun 2, 2026NOK 22.45
Jun 1, 2026NOK 22.34
May 29, 2026NOK 22.49
May 28, 2026NOK 22.60
May 27, 2026NOK 22.25
May 26, 2026NOK 22.72
May 22, 2026NOK 22.58
May 21, 2026NOK 22.68
May 20, 2026NOK 22.63
May 19, 2026NOK 22.28
May 18, 2026NOK 22.98
May 15, 2026NOK 23.14
May 14, 2026NOK 25.19
May 13, 2026NOK 26.20
May 12, 2026NOK 25.12
May 11, 2026NOK 25.29
May 8, 2026NOK 23.78
May 7, 2026NOK 23.66
May 6, 2026NOK 22.88
May 5, 2026NOK 21.73
May 4, 2026NOK 21.74
May 1, 2026NOK 22.77
Apr 30, 2026NOK 22.05
Apr 29, 2026NOK 21.35
Apr 28, 2026NOK 21.94
Apr 27, 2026NOK 22.34
Apr 24, 2026NOK 22.97
Apr 23, 2026NOK 22.64
Apr 22, 2026NOK 23.29
Apr 21, 2026NOK 22.90
Apr 20, 2026NOK 23.99
Apr 17, 2026NOK 24.54
Apr 16, 2026NOK 23.70
Apr 15, 2026NOK 24.12
Apr 14, 2026NOK 24.03
Apr 13, 2026NOK 23.06
Apr 10, 2026NOK 23.29
Apr 9, 2026NOK 23.35
Apr 8, 2026NOK 23.04
Apr 7, 2026NOK 22.35
Apr 6, 2026NOK 22.76
Apr 2, 2026NOK 22.78
Apr 1, 2026NOK 23.56
Mar 31, 2026NOK 23.42
Mar 30, 2026NOK 22.05
Mar 27, 2026NOK 21.72
Mar 26, 2026NOK 20.98
Mar 25, 2026NOK 22.65
Mar 24, 2026NOK 21.61
Mar 23, 2026NOK 21.60
Mar 20, 2026NOK 21.28
Mar 19, 2026NOK 21.82
Mar 18, 2026NOK 23.80
Mar 17, 2026NOK 24.55
Mar 16, 2026NOK 25.07
Mar 13, 2026NOK 25.30
Mar 12, 2026NOK 26.30
Mar 11, 2026NOK 26.38
Mar 10, 2026NOK 27.43
Mar 9, 2026NOK 26.08
Mar 6, 2026NOK 26.04
Mar 5, 2026NOK 25.35
Mar 4, 2026NOK 25.63
Mar 3, 2026NOK 25.84
Mar 2, 2026NOK 27.15
Feb 27, 2026NOK 28.29
Feb 26, 2026NOK 26.74
Feb 25, 2026NOK 28.03
Feb 24, 2026NOK 26.88
Feb 23, 2026NOK 26.58
Feb 20, 2026NOK 25.30
Feb 19, 2026NOK 23.88
Feb 18, 2026NOK 23.62
Feb 17, 2026NOK 22.53
Feb 13, 2026NOK 23.90
Feb 12, 2026NOK 23.02
Feb 11, 2026NOK 25.49
Feb 10, 2026NOK 24.53
Feb 9, 2026NOK 25.37
Feb 6, 2026NOK 23.99
Feb 5, 2026NOK 23.93
Feb 4, 2026NOK 26.10
Feb 3, 2026NOK 25.84
Feb 2, 2026NOK 23.90
Jan 30, 2026NOK 24.05
Jan 29, 2026NOK 34.98
Jan 28, 2026NOK 35.00
Jan 27, 2026NOK 32.90
Jan 26, 2026NOK 36.27
Jan 23, 2026NOK 31.90
Jan 22, 2026NOK 30.51
Jan 21, 2026NOK 29.39
Jan 20, 2026NOK 30.26
Jan 16, 2026NOK 28.57
Jan 15, 2026NOK 29.78
Jan 14, 2026NOK 29.42
Jan 13, 2026NOK 27.85
Jan 12, 2026NOK 27.32
Jan 9, 2026NOK 25.65
Jan 8, 2026NOK 24.27
Jan 7, 2026NOK 24.96
Jan 6, 2026NOK 25.94
Jan 5, 2026NOK 24.73
Jan 2, 2026NOK 22.83
Dec 31, 2025NOK 22.73
Dec 30, 2025NOK 25.02
Dec 29, 2025NOK 22.58
Dec 26, 2025NOK 24.63
Dec 24, 2025NOK 22.87
Dec 23, 2025NOK 22.78
Dec 22, 2025NOK 22.10
Dec 19, 2025NOK 21.86
Dec 18, 2025NOK 21.18
Dec 17, 2025NOK 21.77
Dec 16, 2025NOK 20.52
Dec 15, 2025NOK 20.50
Dec 12, 2025NOK 19.94
Dec 11, 2025NOK 20.75
Dec 10, 2025NOK 19.70
Dec 9, 2025NOK 19.59
Dec 8, 2025NOK 18.79
Dec 5, 2025NOK 18.96
Dec 4, 2025NOK 18.46
Dec 3, 2025NOK 18.77
Dec 2, 2025NOK 18.92
Dec 1, 2025NOK 18.98
Nov 28, 2025NOK 18.46
Nov 26, 2025NOK 17.41
Nov 25, 2025NOK 16.80
Nov 24, 2025NOK 16.52
Nov 21, 2025NOK 16.42
Nov 20, 2025NOK 16.47
Nov 19, 2025NOK 16.56
Nov 18, 2025NOK 16.42
Nov 17, 2025NOK 16.43
Nov 14, 2025NOK 16.38
Nov 13, 2025NOK 17.14
Nov 12, 2025NOK 17.26
Nov 11, 2025NOK 16.39
Nov 10, 2025NOK 16.30
Nov 7, 2025NOK 15.73
Nov 6, 2025NOK 15.62
Nov 5, 2025NOK 15.73
Nov 4, 2025NOK 15.46
Nov 3, 2025NOK 15.58
Oct 31, 2025NOK 15.56
Oct 30, 2025NOK 15.72
Oct 29, 2025NOK 15.35
Oct 28, 2025NOK 15.16
Oct 27, 2025NOK 14.96
Oct 24, 2025NOK 15.56
Oct 23, 2025NOK 15.57
Oct 22, 2025NOK 15.33
Oct 21, 2025NOK 15.34
Oct 20, 2025NOK 16.56
Oct 17, 2025NOK 16.10
Oct 16, 2025NOK 17.17
Oct 15, 2025NOK 16.56
Oct 14, 2025NOK 16.48
Oct 13, 2025NOK 16.27
Oct 10, 2025NOK 15.23
Oct 9, 2025NOK 15.08
Oct 8, 2025NOK 15.62
Oct 7, 2025NOK 15.09
Oct 6, 2025NOK 15.38
Oct 3, 2025NOK 15.23
Oct 2, 2025NOK 14.69
Oct 1, 2025NOK 15.12
Sep 30, 2025NOK 14.85
Sep 29, 2025NOK 14.93
Sep 26, 2025NOK 14.91
Sep 25, 2025NOK 14.31
Sep 24, 2025NOK 13.99
Sep 23, 2025NOK 14.06
Sep 22, 2025NOK 13.99
Sep 19, 2025NOK 13.60
Sep 18, 2025NOK 13.15
Sep 17, 2025NOK 13.17
Sep 16, 2025NOK 13.40
Sep 15, 2025NOK 13.43
Sep 12, 2025NOK 13.47
Sep 11, 2025NOK 13.32
Sep 10, 2025NOK 13.13
Sep 9, 2025NOK 13.11
Sep 8, 2025NOK 13.30
Sep 5, 2025NOK 13.27
Sep 4, 2025NOK 13.27
Sep 3, 2025NOK 13.41
Sep 2, 2025NOK 13.24
Aug 29, 2025NOK 13.02
Aug 28, 2025NOK 12.68
Aug 27, 2025NOK 12.65
Aug 26, 2025NOK 12.60
Aug 25, 2025NOK 12.55
Aug 22, 2025NOK 12.78
Aug 21, 2025NOK 12.45
Aug 20, 2025NOK 12.43
Aug 19, 2025NOK 12.23
Aug 18, 2025NOK 12.42
Aug 15, 2025NOK 12.40
Aug 14, 2025NOK 12.45
Aug 13, 2025NOK 12.62
Aug 12, 2025NOK 12.49
Aug 11, 2025NOK 12.40
Aug 8, 2025NOK 12.68
Aug 7, 2025NOK 12.53
Aug 6, 2025NOK 12.40
Aug 5, 2025NOK 12.44
Aug 4, 2025NOK 12.28
Aug 1, 2025NOK 12.25
Jul 31, 2025NOK 12.09
Jul 30, 2025NOK 12.34

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NOK ile Gümüş fiyatı

ons başınaNOK 568.75
gram başınaNOK 18.29
kilogram başınaNOK 18,286
tola başınaNOK 213.28

Sık sorulan sorular

Bugün Norveç kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına NOK 18.29 (NOK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NOK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NOK kuruyla Norveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

Norveç kronu ile Altın fiyatına bak →