Norveç kronu ile Gümüş fiyatı — tola başına

Silver price per tola · Norwegian Krone
NOK 213.17+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+47.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NOK)
Jul 31, 2026NOK 212.59
Jul 29, 2026NOK 209.70
Jul 28, 2026NOK 208.03
Jul 27, 2026NOK 211.48
Jul 24, 2026NOK 210.51
Jul 23, 2026NOK 208.38
Jul 22, 2026NOK 215.98
Jul 21, 2026NOK 212.30
Jul 20, 2026NOK 205.85
Jul 17, 2026NOK 202.87
Jul 16, 2026NOK 202.25
Jul 15, 2026NOK 208.34
Jul 14, 2026NOK 214.06
Jul 13, 2026NOK 211.12
Jul 10, 2026NOK 218.76
Jul 9, 2026NOK 220.39
Jul 8, 2026NOK 212.99
Jul 7, 2026NOK 224.11
Jul 6, 2026NOK 228.52
Jul 2, 2026NOK 225.21
Jul 1, 2026NOK 223.92
Jun 30, 2026NOK 221.40
Jun 29, 2026NOK 216.69
Jun 26, 2026NOK 220.17
Jun 25, 2026NOK 216.40
Jun 24, 2026NOK 214.18
Jun 23, 2026NOK 227.49
Jun 22, 2026NOK 237.53
Jun 18, 2026NOK 240.74
Jun 17, 2026NOK 251.77
Jun 16, 2026NOK 249.74
Jun 15, 2026NOK 250.26
Jun 12, 2026NOK 242.56
Jun 11, 2026NOK 228.20
Jun 10, 2026NOK 229.92
Jun 9, 2026NOK 230.64
Jun 8, 2026NOK 242.73
Jun 5, 2026NOK 240.87
Jun 4, 2026NOK 257.76
Jun 3, 2026NOK 256.07
Jun 2, 2026NOK 261.83
Jun 1, 2026NOK 260.57
May 29, 2026NOK 262.36
May 28, 2026NOK 263.57
May 27, 2026NOK 259.55
May 26, 2026NOK 264.94
May 22, 2026NOK 263.36
May 21, 2026NOK 264.53
May 20, 2026NOK 263.94
May 19, 2026NOK 259.92
May 18, 2026NOK 267.99
May 15, 2026NOK 269.87
May 14, 2026NOK 293.82
May 13, 2026NOK 305.63
May 12, 2026NOK 292.94
May 11, 2026NOK 295.02
May 8, 2026NOK 277.40
May 7, 2026NOK 275.96
May 6, 2026NOK 266.88
May 5, 2026NOK 253.50
May 4, 2026NOK 253.60
May 1, 2026NOK 265.60
Apr 30, 2026NOK 257.14
Apr 29, 2026NOK 249.03
Apr 28, 2026NOK 255.89
Apr 27, 2026NOK 260.53
Apr 24, 2026NOK 267.86
Apr 23, 2026NOK 264.09
Apr 22, 2026NOK 271.66
Apr 21, 2026NOK 267.06
Apr 20, 2026NOK 279.79
Apr 17, 2026NOK 286.25
Apr 16, 2026NOK 276.41
Apr 15, 2026NOK 281.39
Apr 14, 2026NOK 280.25
Apr 13, 2026NOK 269.01
Apr 10, 2026NOK 271.69
Apr 9, 2026NOK 272.37
Apr 8, 2026NOK 268.78
Apr 7, 2026NOK 260.63
Apr 6, 2026NOK 265.47
Apr 2, 2026NOK 265.74
Apr 1, 2026NOK 274.77
Mar 31, 2026NOK 273.13
Mar 30, 2026NOK 257.15
Mar 27, 2026NOK 253.36
Mar 26, 2026NOK 244.69
Mar 25, 2026NOK 264.18
Mar 24, 2026NOK 252.11
Mar 23, 2026NOK 251.99
Mar 20, 2026NOK 248.26
Mar 19, 2026NOK 254.47
Mar 18, 2026NOK 277.56
Mar 17, 2026NOK 286.39
Mar 16, 2026NOK 292.36
Mar 13, 2026NOK 295.05
Mar 12, 2026NOK 306.80
Mar 11, 2026NOK 307.67
Mar 10, 2026NOK 319.88
Mar 9, 2026NOK 304.20
Mar 6, 2026NOK 303.75
Mar 5, 2026NOK 295.68
Mar 4, 2026NOK 298.95
Mar 3, 2026NOK 301.38
Mar 2, 2026NOK 316.72
Feb 27, 2026NOK 330.00
Feb 26, 2026NOK 311.86
Feb 25, 2026NOK 326.89
Feb 24, 2026NOK 313.50
Feb 23, 2026NOK 309.99
Feb 20, 2026NOK 295.11
Feb 19, 2026NOK 278.50
Feb 18, 2026NOK 275.53
Feb 17, 2026NOK 262.75
Feb 13, 2026NOK 278.75
Feb 12, 2026NOK 268.49
Feb 11, 2026NOK 297.32
Feb 10, 2026NOK 286.09
Feb 9, 2026NOK 295.91
Feb 6, 2026NOK 279.84
Feb 5, 2026NOK 279.10
Feb 4, 2026NOK 304.39
Feb 3, 2026NOK 301.41
Feb 2, 2026NOK 278.81
Jan 30, 2026NOK 280.52
Jan 29, 2026NOK 407.98
Jan 28, 2026NOK 408.19
Jan 27, 2026NOK 383.70
Jan 26, 2026NOK 423.00
Jan 23, 2026NOK 372.02
Jan 22, 2026NOK 355.91
Jan 21, 2026NOK 342.77
Jan 20, 2026NOK 352.89
Jan 16, 2026NOK 333.28
Jan 15, 2026NOK 347.38
Jan 14, 2026NOK 343.16
Jan 13, 2026NOK 324.86
Jan 12, 2026NOK 318.71
Jan 9, 2026NOK 299.23
Jan 8, 2026NOK 283.03
Jan 7, 2026NOK 291.10
Jan 6, 2026NOK 302.54
Jan 5, 2026NOK 288.44
Jan 2, 2026NOK 266.33
Dec 31, 2025NOK 265.08
Dec 30, 2025NOK 291.86
Dec 29, 2025NOK 263.32
Dec 26, 2025NOK 287.24
Dec 24, 2025NOK 266.75
Dec 23, 2025NOK 265.73
Dec 22, 2025NOK 257.74
Dec 19, 2025NOK 255.01
Dec 18, 2025NOK 247.09
Dec 17, 2025NOK 253.98
Dec 16, 2025NOK 239.30
Dec 15, 2025NOK 239.13
Dec 12, 2025NOK 232.56
Dec 11, 2025NOK 242.01
Dec 10, 2025NOK 229.83
Dec 9, 2025NOK 228.49
Dec 8, 2025NOK 219.11
Dec 5, 2025NOK 221.15
Dec 4, 2025NOK 215.30
Dec 3, 2025NOK 218.88
Dec 2, 2025NOK 220.71
Dec 1, 2025NOK 221.42
Nov 28, 2025NOK 215.30
Nov 26, 2025NOK 203.06
Nov 25, 2025NOK 195.91
Nov 24, 2025NOK 192.70
Nov 21, 2025NOK 191.47
Nov 20, 2025NOK 192.13
Nov 19, 2025NOK 193.18
Nov 18, 2025NOK 191.53
Nov 17, 2025NOK 191.60
Nov 14, 2025NOK 191.02
Nov 13, 2025NOK 199.97
Nov 12, 2025NOK 201.26
Nov 11, 2025NOK 191.22
Nov 10, 2025NOK 190.07
Nov 7, 2025NOK 183.47
Nov 6, 2025NOK 182.23
Nov 5, 2025NOK 183.50
Nov 4, 2025NOK 180.36
Nov 3, 2025NOK 181.67
Oct 31, 2025NOK 181.45
Oct 30, 2025NOK 183.41
Oct 29, 2025NOK 178.99
Oct 28, 2025NOK 176.77
Oct 27, 2025NOK 174.49
Oct 24, 2025NOK 181.52
Oct 23, 2025NOK 181.65
Oct 22, 2025NOK 178.84
Oct 21, 2025NOK 178.89
Oct 20, 2025NOK 193.12
Oct 17, 2025NOK 187.76
Oct 16, 2025NOK 200.29
Oct 15, 2025NOK 193.18
Oct 14, 2025NOK 192.26
Oct 13, 2025NOK 189.78
Oct 10, 2025NOK 177.68
Oct 9, 2025NOK 175.88
Oct 8, 2025NOK 182.23
Oct 7, 2025NOK 175.96
Oct 6, 2025NOK 179.43
Oct 3, 2025NOK 177.58
Oct 2, 2025NOK 171.34
Oct 1, 2025NOK 176.34
Sep 30, 2025NOK 173.24
Sep 29, 2025NOK 174.12
Sep 26, 2025NOK 173.90
Sep 25, 2025NOK 166.90
Sep 24, 2025NOK 163.21
Sep 23, 2025NOK 164.02
Sep 22, 2025NOK 163.15
Sep 19, 2025NOK 158.62
Sep 18, 2025NOK 153.34
Sep 17, 2025NOK 153.67
Sep 16, 2025NOK 156.34
Sep 15, 2025NOK 156.60
Sep 12, 2025NOK 157.14
Sep 11, 2025NOK 155.39
Sep 10, 2025NOK 153.10
Sep 9, 2025NOK 152.86
Sep 8, 2025NOK 155.14
Sep 5, 2025NOK 154.73
Sep 4, 2025NOK 154.81
Sep 3, 2025NOK 156.41
Sep 2, 2025NOK 154.39
Aug 29, 2025NOK 151.89
Aug 28, 2025NOK 147.87
Aug 27, 2025NOK 147.50
Aug 26, 2025NOK 146.92
Aug 25, 2025NOK 146.42
Aug 22, 2025NOK 149.09
Aug 21, 2025NOK 145.19
Aug 20, 2025NOK 145.03
Aug 19, 2025NOK 142.67
Aug 18, 2025NOK 144.89
Aug 15, 2025NOK 144.63
Aug 14, 2025NOK 145.25
Aug 13, 2025NOK 147.24
Aug 12, 2025NOK 145.65
Aug 11, 2025NOK 144.67
Aug 8, 2025NOK 147.85
Aug 7, 2025NOK 146.13
Aug 6, 2025NOK 144.64
Aug 5, 2025NOK 145.13
Aug 4, 2025NOK 143.20
Aug 1, 2025NOK 142.90
Jul 31, 2025NOK 141.00
Jul 30, 2025NOK 143.96

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NOK ile Gümüş fiyatı

ons başınaNOK 568.45
gram başınaNOK 18.28
kilogram başınaNOK 18,276
tola başınaNOK 213.17

Sık sorulan sorular

Bugün Norveç kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına NOK 213.17 (NOK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NOK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NOK kuruyla Norveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

Norveç kronu ile Altın fiyatına bak →