Norveç kronu ile Altın fiyatı — kilogram başına

Gold price per kilogram · Norwegian Krone
NOK 1,268,138+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+18.08%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NOK)
Jul 31, 2026NOK 1,278,648
Jul 29, 2026NOK 1,253,640
Jul 28, 2026NOK 1,256,434
Jul 27, 2026NOK 1,263,452
Jul 24, 2026NOK 1,251,556
Jul 23, 2026NOK 1,250,819
Jul 22, 2026NOK 1,279,382
Jul 21, 2026NOK 1,259,479
Jul 20, 2026NOK 1,246,007
Jul 17, 2026NOK 1,245,436
Jul 16, 2026NOK 1,236,372
Jul 15, 2026NOK 1,264,837
Jul 14, 2026NOK 1,268,123
Jul 13, 2026NOK 1,255,316
Jul 10, 2026NOK 1,287,000
Jul 9, 2026NOK 1,292,654
Jul 8, 2026NOK 1,278,067
Jul 7, 2026NOK 1,307,209
Jul 6, 2026NOK 1,314,708
Jul 2, 2026NOK 1,309,451
Jul 1, 2026NOK 1,299,892
Jun 30, 2026NOK 1,283,912
Jun 29, 2026NOK 1,284,522
Jun 26, 2026NOK 1,300,121
Jun 25, 2026NOK 1,281,608
Jun 24, 2026NOK 1,262,205
Jun 23, 2026NOK 1,298,768
Jun 22, 2026NOK 1,299,686
Jun 18, 2026NOK 1,315,898
Jun 17, 2026NOK 1,330,927
Jun 16, 2026NOK 1,326,667
Jun 15, 2026NOK 1,325,375
Jun 12, 2026NOK 1,291,719
Jun 11, 2026NOK 1,252,649
Jun 10, 2026NOK 1,253,627
Jun 9, 2026NOK 1,294,060
Jun 8, 2026NOK 1,318,705
Jun 5, 2026NOK 1,299,116
Jun 4, 2026NOK 1,340,662
Jun 3, 2026NOK 1,325,655
Jun 2, 2026NOK 1,338,093
Jun 1, 2026NOK 1,332,871
May 29, 2026NOK 1,356,619
May 28, 2026NOK 1,344,084
May 27, 2026NOK 1,326,694
May 26, 2026NOK 1,339,710
May 22, 2026NOK 1,345,043
May 21, 2026NOK 1,347,396
May 20, 2026NOK 1,351,852
May 19, 2026NOK 1,342,017
May 18, 2026NOK 1,357,167
May 15, 2026NOK 1,366,089
May 14, 2026NOK 1,387,857
May 13, 2026NOK 1,384,836
May 12, 2026NOK 1,379,993
May 11, 2026NOK 1,396,200
May 8, 2026NOK 1,396,414
May 7, 2026NOK 1,395,156
May 6, 2026NOK 1,394,689
May 5, 2026NOK 1,354,357
May 4, 2026NOK 1,344,757
May 1, 2026NOK 1,388,100
Apr 30, 2026NOK 1,383,543
Apr 29, 2026NOK 1,355,955
Apr 28, 2026NOK 1,376,041
Apr 27, 2026NOK 1,392,377
Apr 24, 2026NOK 1,419,796
Apr 23, 2026NOK 1,411,690
Apr 22, 2026NOK 1,415,072
Apr 21, 2026NOK 1,407,867
Apr 20, 2026NOK 1,442,143
Apr 17, 2026NOK 1,458,491
Apr 16, 2026NOK 1,442,691
Apr 15, 2026NOK 1,456,768
Apr 14, 2026NOK 1,460,245
Apr 13, 2026NOK 1,448,252
Apr 10, 2026NOK 1,453,274
Apr 9, 2026NOK 1,467,081
Apr 8, 2026NOK 1,454,925
Apr 7, 2026NOK 1,448,840
Apr 6, 2026NOK 1,458,673
Apr 2, 2026NOK 1,457,013
Apr 1, 2026NOK 1,485,225
Mar 31, 2026NOK 1,457,136
Mar 30, 2026NOK 1,418,910
Mar 27, 2026NOK 1,403,023
Mar 26, 2026NOK 1,356,464
Mar 25, 2026NOK 1,424,118
Mar 24, 2026NOK 1,372,669
Mar 23, 2026NOK 1,377,975
Mar 20, 2026NOK 1,402,530
Mar 19, 2026NOK 1,415,689
Mar 18, 2026NOK 1,506,581
Mar 17, 2026NOK 1,543,995
Mar 16, 2026NOK 1,559,592
Mar 13, 2026NOK 1,579,550
Mar 12, 2026NOK 1,589,290
Mar 11, 2026NOK 1,602,396
Mar 10, 2026NOK 1,610,030
Mar 9, 2026NOK 1,580,218
Mar 6, 2026NOK 1,598,918
Mar 5, 2026NOK 1,571,908
Mar 4, 2026NOK 1,588,171
Mar 3, 2026NOK 1,591,492
Mar 2, 2026NOK 1,628,416
Feb 27, 2026NOK 1,596,671
Feb 26, 2026NOK 1,590,888
Feb 25, 2026NOK 1,604,513
Feb 24, 2026NOK 1,584,510
Feb 23, 2026NOK 1,598,735
Feb 20, 2026NOK 1,555,683
Feb 19, 2026NOK 1,531,734
Feb 18, 2026NOK 1,519,751
Feb 17, 2026NOK 1,497,611
Feb 13, 2026NOK 1,541,646
Feb 12, 2026NOK 1,500,278
Feb 11, 2026NOK 1,543,551
Feb 10, 2026NOK 1,529,978
Feb 9, 2026NOK 1,561,463
Feb 6, 2026NOK 1,548,056
Feb 5, 2026NOK 1,520,057
Feb 4, 2026NOK 1,525,660
Feb 3, 2026NOK 1,525,937
Feb 2, 2026NOK 1,439,161
Jan 30, 2026NOK 1,448,097
Jan 29, 2026NOK 1,631,318
Jan 28, 2026NOK 1,640,312
Jan 27, 2026NOK 1,583,657
Jan 26, 2026NOK 1,600,809
Jan 23, 2026NOK 1,572,639
Jan 22, 2026NOK 1,560,682
Jan 21, 2026NOK 1,539,898
Jan 20, 2026NOK 1,528,610
Jan 16, 2026NOK 1,488,319
Jan 15, 2026NOK 1,496,434
Jan 14, 2026NOK 1,497,861
Jan 13, 2026NOK 1,488,372
Jan 12, 2026NOK 1,486,963
Jan 9, 2026NOK 1,460,339
Jan 8, 2026NOK 1,445,133
Jan 7, 2026NOK 1,439,610
Jan 6, 2026NOK 1,443,712
Jan 5, 2026NOK 1,440,619
Jan 2, 2026NOK 1,396,281
Dec 31, 2025NOK 1,401,713
Dec 30, 2025NOK 1,413,267
Dec 29, 2025NOK 1,397,755
Dec 26, 2025NOK 1,458,236
Dec 24, 2025NOK 1,442,621
Dec 23, 2025NOK 1,448,964
Dec 22, 2025NOK 1,446,306
Dec 19, 2025NOK 1,426,523
Dec 18, 2025NOK 1,423,225
Dec 17, 2025NOK 1,429,203
Dec 16, 2025NOK 1,408,494
Dec 15, 2025NOK 1,402,844
Dec 12, 2025NOK 1,397,252
Dec 11, 2025NOK 1,390,882
Dec 10, 2025NOK 1,369,465
Dec 9, 2025NOK 1,369,635
Dec 8, 2025NOK 1,361,348
Dec 5, 2025NOK 1,367,279
Dec 4, 2025NOK 1,367,585
Dec 3, 2025NOK 1,360,516
Dec 2, 2025NOK 1,366,308
Dec 1, 2025NOK 1,377,591
Nov 28, 2025NOK 1,379,488
Nov 26, 2025NOK 1,370,345
Nov 25, 2025NOK 1,364,998
Nov 24, 2025NOK 1,344,124
Nov 21, 2025NOK 1,341,858
Nov 20, 2025NOK 1,329,849
Nov 19, 2025NOK 1,329,693
Nov 18, 2025NOK 1,321,877
Nov 17, 2025NOK 1,320,114
Nov 14, 2025NOK 1,323,275
Nov 13, 2025NOK 1,352,487
Nov 12, 2025NOK 1,360,330
Nov 11, 2025NOK 1,330,124
Nov 10, 2025NOK 1,335,392
Nov 7, 2025NOK 1,310,191
Nov 6, 2025NOK 1,301,039
Nov 5, 2025NOK 1,308,310
Nov 4, 2025NOK 1,295,221
Nov 3, 2025NOK 1,301,097
Oct 31, 2025NOK 1,290,780
Oct 30, 2025NOK 1,299,235
Oct 29, 2025NOK 1,281,058
Oct 28, 2025NOK 1,275,545
Oct 27, 2025NOK 1,285,753
Oct 24, 2025NOK 1,324,838
Oct 23, 2025NOK 1,325,225
Oct 22, 2025NOK 1,306,585
Oct 21, 2025NOK 1,321,283
Oct 20, 2025NOK 1,404,530
Oct 17, 2025NOK 1,352,648
Oct 16, 2025NOK 1,386,162
Oct 15, 2025NOK 1,354,521
Oct 14, 2025NOK 1,355,905
Oct 13, 2025NOK 1,333,508
Oct 10, 2025NOK 1,290,387
Oct 9, 2025NOK 1,270,186
Oct 8, 2025NOK 1,298,326
Oct 7, 2025NOK 1,271,552
Oct 6, 2025NOK 1,263,277
Oct 3, 2025NOK 1,241,380
Oct 2, 2025NOK 1,226,196
Oct 1, 2025NOK 1,236,430
Sep 30, 2025NOK 1,233,327
Sep 29, 2025NOK 1,223,681
Sep 26, 2025NOK 1,217,793
Sep 25, 2025NOK 1,196,323
Sep 24, 2025NOK 1,192,963
Sep 23, 2025NOK 1,203,020
Sep 22, 2025NOK 1,194,653
Sep 19, 2025NOK 1,173,828
Sep 18, 2025NOK 1,148,574
Sep 17, 2025NOK 1,162,620
Sep 16, 2025NOK 1,164,210
Sep 15, 2025NOK 1,162,770
Sep 12, 2025NOK 1,159,945
Sep 11, 2025NOK 1,161,982
Sep 10, 2025NOK 1,162,694
Sep 9, 2025NOK 1,168,010
Sep 8, 2025NOK 1,168,132
Sep 5, 2025NOK 1,166,980
Sep 4, 2025NOK 1,156,864
Sep 3, 2025NOK 1,159,896
Sep 2, 2025NOK 1,143,897
Aug 29, 2025NOK 1,125,297
Aug 28, 2025NOK 1,110,157
Aug 27, 2025NOK 1,112,830
Aug 26, 2025NOK 1,106,281
Aug 25, 2025NOK 1,095,039
Aug 22, 2025NOK 1,105,877
Aug 21, 2025NOK 1,092,332
Aug 20, 2025NOK 1,102,564
Aug 19, 2025NOK 1,087,718
Aug 18, 2025NOK 1,090,533
Aug 15, 2025NOK 1,091,640
Aug 14, 2025NOK 1,093,523
Aug 13, 2025NOK 1,101,336
Aug 12, 2025NOK 1,103,398
Aug 11, 2025NOK 1,104,297
Aug 8, 2025NOK 1,134,743
Aug 7, 2025NOK 1,116,442
Aug 6, 2025NOK 1,109,874
Aug 5, 2025NOK 1,116,598
Aug 4, 2025NOK 1,113,927
Aug 1, 2025NOK 1,114,896
Jul 31, 2025NOK 1,089,133
Jul 30, 2025NOK 1,082,841

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NOK ile Altın fiyatı

ons başınaNOK 39,444
gram başınaNOK 1,268.14
kilogram başınaNOK 1,268,138
tola başınaNOK 14,791

Sık sorulan sorular

Bugün Norveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına NOK 1,268,138 (NOK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NOK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NOK kuruyla Norveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NOK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

Norveç kronu ile Gümüş fiyatına bak →