Singapur doları ile Altın fiyatı — kilogram başına

Gold price per kilogram · Singapore Dollar
SGD 169,976+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+25.96%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SGD)
Jul 31, 2026SGD 172,129
Jul 29, 2026SGD 167,674
Jul 28, 2026SGD 167,845
Jul 27, 2026SGD 169,040
Jul 24, 2026SGD 168,819
Jul 23, 2026SGD 168,000
Jul 22, 2026SGD 172,150
Jul 21, 2026SGD 168,899
Jul 20, 2026SGD 166,428
Jul 17, 2026SGD 166,579
Jul 16, 2026SGD 165,185
Jul 15, 2026SGD 168,009
Jul 14, 2026SGD 168,784
Jul 13, 2026SGD 166,095
Jul 10, 2026SGD 170,360
Jul 9, 2026SGD 171,700
Jul 8, 2026SGD 169,362
Jul 7, 2026SGD 172,097
Jul 6, 2026SGD 172,798
Jul 2, 2026SGD 171,167
Jul 1, 2026SGD 169,620
Jun 30, 2026SGD 167,481
Jun 29, 2026SGD 167,275
Jun 26, 2026SGD 169,713
Jun 25, 2026SGD 168,161
Jun 24, 2026SGD 166,548
Jun 23, 2026SGD 172,069
Jun 22, 2026SGD 173,819
Jun 18, 2026SGD 175,315
Jun 17, 2026SGD 179,858
Jun 16, 2026SGD 178,536
Jun 15, 2026SGD 178,416
Jun 12, 2026SGD 174,029
Jun 11, 2026SGD 169,354
Jun 10, 2026SGD 170,161
Jun 9, 2026SGD 176,010
Jun 8, 2026SGD 179,453
Jun 5, 2026SGD 178,959
Jun 4, 2026SGD 184,567
Jun 3, 2026SGD 182,883
Jun 2, 2026SGD 184,509
Jun 1, 2026SGD 183,851
May 29, 2026SGD 187,253
May 28, 2026SGD 185,102
May 27, 2026SGD 182,699
May 26, 2026SGD 184,886
May 22, 2026SGD 186,111
May 21, 2026SGD 186,841
May 20, 2026SGD 186,520
May 19, 2026SGD 185,621
May 18, 2026SGD 187,173
May 15, 2026SGD 187,485
May 14, 2026SGD 191,525
May 13, 2026SGD 192,146
May 12, 2026SGD 191,369
May 11, 2026SGD 192,626
May 8, 2026SGD 192,407
May 7, 2026SGD 191,265
May 6, 2026SGD 190,898
May 5, 2026SGD 187,075
May 4, 2026SGD 185,381
May 1, 2026SGD 189,968
Apr 30, 2026SGD 189,345
Apr 29, 2026SGD 186,654
Apr 28, 2026SGD 188,703
Apr 27, 2026SGD 191,324
Apr 24, 2026SGD 193,790
Apr 23, 2026SGD 192,993
Apr 22, 2026SGD 193,813
Apr 21, 2026SGD 192,054
Apr 20, 2026SGD 196,477
Apr 17, 2026SGD 198,702
Apr 16, 2026SGD 195,687
Apr 15, 2026SGD 196,392
Apr 14, 2026SGD 197,213
Apr 13, 2026SGD 194,600
Apr 10, 2026SGD 195,032
Apr 9, 2026SGD 196,350
Apr 8, 2026SGD 194,372
Apr 7, 2026SGD 192,357
Apr 6, 2026SGD 192,704
Apr 2, 2026SGD 192,485
Apr 1, 2026SGD 197,120
Mar 31, 2026SGD 192,473
Mar 30, 2026SGD 187,684
Mar 27, 2026SGD 185,971
Mar 26, 2026SGD 180,684
Mar 25, 2026SGD 187,121
Mar 24, 2026SGD 181,129
Mar 23, 2026SGD 180,605
Mar 20, 2026SGD 188,115
Mar 19, 2026SGD 189,821
Mar 18, 2026SGD 201,422
Mar 17, 2026SGD 205,291
Mar 16, 2026SGD 205,293
Mar 13, 2026SGD 207,860
Mar 12, 2026SGD 209,757
Mar 11, 2026SGD 211,690
Mar 10, 2026SGD 213,906
Mar 9, 2026SGD 209,547
Mar 6, 2026SGD 211,943
Mar 5, 2026SGD 207,996
Mar 4, 2026SGD 209,773
Mar 3, 2026SGD 209,856
Mar 2, 2026SGD 216,808
Feb 27, 2026SGD 212,846
Feb 26, 2026SGD 210,216
Feb 25, 2026SGD 211,731
Feb 24, 2026SGD 210,071
Feb 23, 2026SGD 211,913
Feb 20, 2026SGD 206,400
Feb 19, 2026SGD 203,029
Feb 18, 2026SGD 202,628
Feb 17, 2026SGD 198,403
Feb 13, 2026SGD 204,071
Feb 12, 2026SGD 199,760
Feb 11, 2026SGD 205,907
Feb 10, 2026SGD 203,717
Feb 9, 2026SGD 205,846
Feb 6, 2026SGD 202,674
Feb 5, 2026SGD 198,998
Feb 4, 2026SGD 201,113
Feb 3, 2026SGD 200,320
Feb 2, 2026SGD 188,966
Jan 30, 2026SGD 192,142
Jan 29, 2026SGD 216,132
Jan 28, 2026SGD 215,057
Jan 27, 2026SGD 206,685
Jan 26, 2026SGD 207,575
Jan 23, 2026SGD 204,593
Jan 22, 2026SGD 202,580
Jan 21, 2026SGD 199,091
Jan 20, 2026SGD 196,300
Jan 16, 2026SGD 189,992
Jan 15, 2026SGD 191,132
Jan 14, 2026SGD 191,576
Jan 13, 2026SGD 189,981
Jan 12, 2026SGD 190,161
Jan 9, 2026SGD 185,814
Jan 8, 2026SGD 183,748
Jan 7, 2026SGD 183,302
Jan 6, 2026SGD 184,441
Jan 5, 2026SGD 183,676
Jan 2, 2026SGD 178,424
Dec 31, 2025SGD 178,776
Dec 30, 2025SGD 180,390
Dec 29, 2025SGD 178,714
Dec 26, 2025SGD 186,968
Dec 24, 2025SGD 184,966
Dec 23, 2025SGD 185,302
Dec 22, 2025SGD 184,323
Dec 19, 2025SGD 181,293
Dec 18, 2025SGD 180,118
Dec 17, 2025SGD 180,562
Dec 16, 2025SGD 178,347
Dec 15, 2025SGD 178,466
Dec 12, 2025SGD 178,566
Dec 11, 2025SGD 178,166
Dec 10, 2025SGD 174,866
Dec 9, 2025SGD 175,390
Dec 8, 2025SGD 174,497
Dec 5, 2025SGD 175,446
Dec 4, 2025SGD 175,440
Dec 3, 2025SGD 174,731
Dec 2, 2025SGD 174,673
Dec 1, 2025SGD 176,313
Nov 28, 2025SGD 175,982
Nov 26, 2025SGD 173,848
Nov 25, 2025SGD 173,255
Nov 24, 2025SGD 171,235
Nov 21, 2025SGD 171,399
Nov 20, 2025SGD 170,524
Nov 19, 2025SGD 170,956
Nov 18, 2025SGD 170,033
Nov 17, 2025SGD 170,352
Nov 14, 2025SGD 170,688
Nov 13, 2025SGD 175,049
Nov 12, 2025SGD 176,105
Nov 11, 2025SGD 171,872
Nov 10, 2025SGD 172,214
Nov 7, 2025SGD 167,416
Nov 6, 2025SGD 166,881
Nov 5, 2025SGD 167,231
Nov 4, 2025SGD 165,810
Nov 3, 2025SGD 167,698
Oct 31, 2025SGD 166,645
Oct 30, 2025SGD 167,598
Oct 29, 2025SGD 165,785
Oct 28, 2025SGD 165,287
Oct 27, 2025SGD 166,774
Oct 24, 2025SGD 172,053
Oct 23, 2025SGD 172,376
Oct 22, 2025SGD 168,910
Oct 21, 2025SGD 170,534
Oct 20, 2025SGD 180,491
Oct 17, 2025SGD 174,420
Oct 16, 2025SGD 178,372
Oct 15, 2025SGD 174,094
Oct 14, 2025SGD 173,194
Oct 13, 2025SGD 171,551
Oct 10, 2025SGD 165,857
Oct 9, 2025SGD 164,432
Oct 8, 2025SGD 168,396
Oct 7, 2025SGD 165,324
Oct 6, 2025SGD 164,194
Oct 3, 2025SGD 160,867
Oct 2, 2025SGD 158,879
Oct 1, 2025SGD 160,303
Sep 30, 2025SGD 159,283
Sep 29, 2025SGD 158,531
Sep 26, 2025SGD 157,003
Sep 25, 2025SGD 154,866
Sep 24, 2025SGD 154,403
Sep 23, 2025SGD 156,020
Sep 22, 2025SGD 154,278
Sep 19, 2025SGD 151,683
Sep 18, 2025SGD 149,926
Sep 17, 2025SGD 151,114
Sep 16, 2025SGD 151,572
Sep 15, 2025SGD 151,616
Sep 12, 2025SGD 150,618
Sep 11, 2025SGD 150,254
Sep 10, 2025SGD 150,261
Sep 9, 2025SGD 150,097
Sep 8, 2025SGD 150,222
Sep 5, 2025SGD 149,414
Sep 4, 2025SGD 147,775
Sep 3, 2025SGD 148,853
Sep 2, 2025SGD 147,038
Aug 29, 2025SGD 143,578
Aug 28, 2025SGD 141,560
Aug 27, 2025SGD 141,095
Aug 26, 2025SGD 139,985
Aug 25, 2025SGD 139,178
Aug 22, 2025SGD 139,778
Aug 21, 2025SGD 138,106
Aug 20, 2025SGD 138,150
Aug 19, 2025SGD 136,686
Aug 18, 2025SGD 137,388
Aug 15, 2025SGD 137,533
Aug 14, 2025SGD 137,361
Aug 13, 2025SGD 138,220
Aug 12, 2025SGD 138,517
Aug 11, 2025SGD 138,680
Aug 8, 2025SGD 142,093
Aug 7, 2025SGD 140,392
Aug 6, 2025SGD 139,803
Aug 5, 2025SGD 140,078
Aug 4, 2025SGD 139,669
Aug 1, 2025SGD 139,791
Jul 31, 2025SGD 137,325
Jul 30, 2025SGD 136,649

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre SGD ile Altın fiyatı

ons başınaSGD 5,286.85
gram başınaSGD 169.98
kilogram başınaSGD 169,976
tola başınaSGD 1,982.57

Sık sorulan sorular

Bugün Singapur doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına SGD 169,976 (SGD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SGD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SGD kuruyla Singapur doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SGD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Singapur doları ile Gümüş fiyatına bak →